Transaction in Own Shares

RNS Number : 5772V

Domino's Pizza Group PLC

03 November 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 November 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	147,908
Average purchase price paid	:	337.86 pence per share
Highest purchase price paid	:	338.90 pence per share
Lowest purchase price paid	:	335.00 pence per share

Following the above transaction, the Company has 488,105,487 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,105,487 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
992	335.5	08:11:00
413	335.7	08:13:20
141	335.3	08:14:07
285	335.3	08:18:39
239	335.8	08:37:10
220	335.8	08:37:10
54	335.7	08:44:04
428	335.7	08:44:04
503	335.4	08:45:08
155	335.1	08:50:12
146	335.0	08:52:38
402	335.3	09:02:23
47	335.4	09:10:17
345	335.9	09:25:49
449	335.7	09:30:01
384	335.7	09:30:27
836	335.9	09:30:41
75	336.0	09:31:14
437	336.1	09:35:23
683	337.2	09:39:12
558	337.2	09:39:31
310	337.0	09:39:31
214	337.3	09:41:30
127	337.9	09:51:00
500	337.9	09:51:00
575	338.1	10:00:31
514	338.7	10:05:23
456	338.7	10:05:23
227	338.9	10:06:31
57	338.9	10:06:31
533	338.8	10:14:37
491	338.6	10:20:27
465	338.6	10:21:19
238	338.4	10:21:20
240	338.4	10:21:20
669	338.4	10:21:20
8	338.2	10:23:09
435	338.2	10:23:09
403	338.0	10:23:26
408	337.9	10:26:18
369	337.8	10:30:07
395	337.6	10:32:10
131	337.6	10:37:08
367	337.8	10:44:10
508	337.6	10:56:52
601	337.4	10:57:12
690	337.3	11:01:03
736	337.0	11:04:13
804	337.4	11:17:20
291	337.8	11:20:36
750	337.6	11:21:58
289	337.6	11:21:58
811	337.4	11:23:08
746	337.4	11:23:08
462	337.6	11:26:03
5	337.4	11:33:10
635	337.4	11:33:10
320	337.4	11:33:10
514	337.0	11:40:16
30	336.8	11:44:41
68	337.1	11:57:31
281	336.8	12:11:45
374	336.9	12:15:30
669	337.0	12:16:29
365	337.0	12:17:32
378	337.3	12:22:38
384	337.4	12:25:06
750	337.3	12:25:06
352	337.7	12:35:22
408	337.9	12:44:57
423	337.7	12:48:36
34	337.7	12:48:36
398	337.5	12:49:10
149	337.1	12:50:25
253	337.1	12:50:36
224	337.0	12:51:07
166	337.0	12:51:07
26	337.5	12:52:28
452	337.7	13:10:51
385	337.6	13:15:59
312	337.7	13:25:16
227	337.8	13:25:53
296	337.6	13:28:46
256	337.5	13:30:26
750	337.5	13:33:15
750	337.5	13:33:56
247	337.5	13:33:56
233	337.3	13:34:09
12	337.4	13:36:46
323	337.3	13:37:25
90	337.3	13:37:25
657	337.3	13:37:25
823	337.5	13:48:36
875	337.5	13:48:53
296	337.5	13:49:10
555	337.5	13:49:10
429	337.6	13:51:13
392	337.6	13:51:13
1,110	337.8	13:52:35
522	337.8	13:52:35
781	337.6	13:56:45
750	337.7	13:57:09
283	337.7	13:57:09
636	337.6	13:57:09
664	337.5	13:57:11
750	337.4	13:57:19
1,500	337.4	13:57:19
482	337.4	13:57:19
1,265	337.4	13:57:19
750	337.4	13:57:30
245	337.4	13:57:30
528	337.4	13:57:30
750	337.4	13:57:30
303	337.4	13:57:30
1,229	337.6	13:57:50
744	337.7	13:58:58
750	337.7	13:58:58
369	338.2	13:59:50
300	338.2	13:59:55
1,160	338.2	13:59:55
1,257	338.2	13:59:55
740	338.0	14:00:10
410	338.1	14:00:10
265	338.5	14:00:12
750	338.4	14:02:20
509	338.4	14:02:20
750	338.4	14:02:20
723	338.3	14:02:21
905	338.4	14:02:21
300	338.4	14:02:21
750	338.4	14:02:40
495	338.4	14:02:40
609	338.2	14:03:34
622	338.1	14:14:05
825	338.1	14:18:45
800	338.1	14:18:46
975	338.1	14:23:27
2,935	338.2	14:25:35
750	338.2	14:25:40
723	338.0	14:25:51
73	338.3	14:30:17
799	338.2	14:33:32
679	338.2	14:35:08
525	338.7	14:40:00
847	338.7	14:40:00
83	338.7	14:40:00
760	338.4	14:45:22
754	338.6	14:56:27
28	338.6	14:56:27
672	338.3	15:02:59
105	338.3	15:02:59
524	338.3	15:03:09
57	338.3	15:03:09
709	338.3	15:03:09
750	338.1	15:03:11
825	338.1	15:03:25
800	338.1	15:03:25
750	338.3	15:04:53
1,223	338.2	15:05:20
693	338.1	15:10:09
824	338.0	15:15:05
504	338.0	15:18:28
420	338.0	15:18:28
360	338.0	15:19:01
300	338.0	15:19:01
878	338.0	15:27:51
927	338.0	15:28:01
959	338.2	15:33:52
53	338.2	15:38:55
888	338.2	15:38:59
471	338.3	15:44:29
361	338.3	15:44:29
945	338.2	15:44:43
750	338.2	15:44:48
215	338.2	15:44:48
362	338.1	15:49:39
503	338.1	15:49:39
967	338.1	15:56:34
809	338.0	15:57:00
662	338.2	15:58:42
1,286	338.2	15:58:42
1,254	338.4	15:59:42
874	338.3	16:00:15
854	338.2	16:00:28
750	338.5	16:00:42
208	338.5	16:00:42
750	338.5	16:00:42
486	338.5	16:00:42
736	338.3	16:01:00
761	338.1	16:01:55
126	338.1	16:01:55
760	338.0	16:02:35
40	338.0	16:02:35
1,317	338.2	16:12:56
826	338.0	16:13:41
1,084	338.2	16:13:53
1,192	338.2	16:13:54
700	338.2	16:13:54
278	338.2	16:13:54
364	338.2	16:13:54
256	338.3	16:14:47
1,001	338.1	16:16:10
21	338.0	16:19:26
590	338.0	16:19:26
384	338.0	16:19:26
673	338.2	16:21:41
852	338.2	16:23:09
50	338.2	16:23:09
1,100	338.2	16:23:09
716	338.2	16:24:08
163	338.2	16:24:10
965	338.1	16:25:32
871	338.0	16:26:41
622	338.0	16:35:22
829	338.0	16:35:22
2,181	338.0	16:35:22
1,085	338.0	16:35:22
4,454	338.0	16:35:22
2,292	338.0	16:35:22
3,866	338.0	16:35:22
2,569	338.0	16:35:22
1,818	338.0	16:35:22
79	338.0	16:35:22
3,641	338.0	16:35:22
8,228	338.0	16:35:22

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSSFWDFWSESF