Transaction in Own Shares

RNS Number : 7131V

Domino's Pizza Group PLC

06 November 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 November 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	174,489
Average purchase price paid	:	343.07 pence per share
Highest purchase price paid	:	344.40 pence per share
Lowest purchase price paid	:	338.50 pence per share

Following the above transaction, the Company has 487,930,998 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,930,998 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
485	339.8	08:06:20
67	339.5	08:08:34
121	339.5	08:08:34
170	339.4	08:08:38
122	339.5	08:08:58
127	339.5	08:08:58
923	340.0	08:09:16
228	340.0	08:10:12
19	339.9	08:10:12
553	340.4	08:10:49
227	340.2	08:10:58
1	340.2	08:11:21
327	340.9	08:17:44
23	341.0	08:17:47
249	341.0	08:17:47
203	341.0	08:17:48
160	341.0	08:17:48
109	341.0	08:17:48
206	341.0	08:17:48
152	341.0	08:17:49
254	340.9	08:22:30
19	340.8	08:22:50
657	340.9	08:22:58
33	340.9	08:22:58
623	340.9	08:22:58
342	340.6	08:23:51
383	340.3	08:34:05
267	340.1	08:34:30
224	339.8	08:42:30
197	339.7	08:48:13
302	339.0	08:50:08
100	338.9	08:50:33
1,072	338.9	08:50:33
319	338.7	08:58:18
45	339.1	09:02:08
45	339.1	09:02:08
380	339.0	09:03:56
433	339.1	09:08:03
359	339.0	09:09:12
108	339.0	09:09:15
431	338.9	09:14:22
98	338.9	09:14:22
494	338.7	09:14:45
553	338.5	09:20:59
660	339.3	09:23:42
92	339.4	09:44:45
511	339.4	09:44:45
227	339.0	09:49:34
539	339.0	09:49:36
11	338.8	10:01:17
743	338.8	10:01:17
773	339.5	10:25:08
523	339.5	10:46:33
537	339.4	10:47:18
67	339.8	11:08:53
393	339.8	11:08:53
524	339.4	11:09:27
502	339.3	11:15:34
454	339.2	11:21:06
750	340.2	11:23:51
277	340.2	11:23:51
277	340.2	11:23:52
134	340.5	11:27:31
1,065	340.7	11:28:02
207	340.6	11:29:27
461	340.5	11:30:49
343	341.5	11:33:16
553	341.4	11:33:57
353	341.5	11:33:57
214	341.3	11:34:10
294	341.3	11:34:12
544	341.5	11:34:24
78	341.6	11:34:24
116	341.6	11:34:24
329	341.6	11:36:17
201	341.8	11:36:17
362	341.8	11:36:17
108	341.8	11:36:18
532	341.8	11:38:20
635	341.8	11:38:40
951	341.8	11:38:40
334	341.8	11:38:40
1,000	341.8	11:38:40
1,000	341.8	11:38:40
281	341.8	11:38:40
31	341.8	11:38:40
929	341.8	11:38:40
634	341.8	11:38:50
565	341.7	11:39:30
70	341.6	11:39:42
530	341.6	11:40:30
539	342.4	11:45:39
336	342.6	11:46:54
232	342.6	11:47:15
750	343.6	11:50:06
373	343.6	11:50:06
400	343.6	11:50:12
367	343.6	11:50:12
750	343.6	11:50:12
470	343.7	11:53:13
450	343.7	11:53:19
275	343.7	11:53:40
482	344.1	11:55:10
438	344.1	11:55:10
750	344.1	11:55:10
468	344.0	11:56:43
497	343.9	11:57:36
52	343.8	11:59:47
480	343.8	11:59:47
556	343.6	12:03:10
562	343.3	12:04:25
590	343.2	12:05:49
592	342.3	12:06:20
642	342.1	12:10:09
615	342.4	12:11:47
588	342.1	12:15:08
548	342.7	12:17:16
554	342.7	12:20:31
595	342.8	12:20:41
228	342.8	12:20:59
338	342.8	12:20:59
87	342.8	12:22:06
497	342.8	12:23:54
100	343.1	12:29:46
510	343.0	12:30:19
324	343.0	12:35:14
209	343.0	12:40:48
351	343.1	12:52:18
242	343.1	12:52:18
554	343.1	12:58:14
564	343.6	13:07:52
593	343.5	13:11:05
262	343.6	13:14:07
633	343.5	13:17:41
583	343.7	13:20:34
588	343.7	13:21:29
541	343.8	13:30:37
598	343.8	13:30:47
289	344.2	13:31:20
335	344.2	13:31:20
200	344.2	13:32:15
333	344.2	13:32:15
113	344.3	13:33:35
226	344.3	13:33:35
415	344.1	13:45:58
148	344.1	13:46:46
485	344.0	13:51:21
457	343.8	13:55:05
463	343.7	13:55:30
499	343.4	13:56:33
103	343.0	13:57:12
425	343.0	13:57:12
544	342.9	13:57:22
129	342.5	14:02:40
561	342.8	14:07:32
510	342.8	14:12:42
564	342.8	14:14:40
525	343.0	14:18:10
274	343.0	14:18:10
41	343.0	14:18:10
639	342.8	14:19:08
459	342.8	14:19:08
604	342.7	14:22:56
377	342.7	14:25:54
289	342.7	14:27:11
292	342.6	14:31:13
321	342.6	14:31:14
706	342.5	14:31:26
590	343.0	14:38:21
51	343.1	14:38:21
532	343.1	14:38:21
558	343.1	14:38:21
750	343.0	14:38:21
558	343.0	14:38:21
1,309	343.0	14:38:21
1,147	343.1	14:38:32
470	343.1	14:38:32
750	343.1	14:38:33
1,509	343.3	14:40:50
1,239	343.3	14:40:50
750	343.3	14:40:50
724	343.5	14:45:55
1,032	343.7	14:45:56
750	343.7	14:46:55
326	343.7	14:46:55
229	343.8	14:47:37
437	343.8	14:47:37
168	343.8	14:47:37
319	343.8	14:48:21
345	343.8	14:48:54
624	344.0	14:49:14
597	343.7	14:50:01
635	343.8	14:51:56
201	344.0	14:53:29
786	344.4	14:54:09
825	344.4	14:54:09
214	344.2	14:55:03
421	344.2	14:55:03
89	344.2	14:56:44
579	344.2	14:56:44
682	344.1	14:58:23
148	344.0	14:58:33
609	344.0	14:58:33
1,100	344.0	14:58:33
440	343.9	15:00:30
721	343.8	15:00:44
883	343.7	15:01:10
764	343.6	15:02:11
541	343.8	15:04:10
274	343.8	15:04:10
376	343.6	15:05:11
374	343.6	15:06:49
745	343.6	15:09:20
874	344.0	15:20:11
841	343.8	15:20:30
424	343.8	15:24:36
334	343.8	15:24:36
511	343.9	15:24:37
619	343.8	15:25:41
208	343.8	15:25:41
729	343.7	15:26:44
721	343.6	15:26:55
1,106	343.6	15:27:11
234	343.5	15:28:18
13	343.5	15:31:06
545	343.5	15:32:27
37	343.4	15:33:00
816	343.4	15:33:00
1,536	343.4	15:33:00
272	343.4	15:33:00
410	343.3	15:33:28
153	343.3	15:33:28
141	343.3	15:34:08
829	343.5	15:37:01
500	343.4	15:37:02
829	343.3	15:39:25
77	343.7	15:41:51
653	343.7	15:41:51
779	343.7	15:45:28
754	343.7	15:48:32
500	343.7	15:49:09
85	343.7	15:49:10
67	343.7	15:49:10
638	343.9	15:49:10
293	343.9	15:49:10
806	343.7	15:50:18
470	344.0	15:51:02
515	344.0	15:51:02
485	344.0	15:51:02
743	344.0	15:51:02
541	343.9	15:51:02
485	343.9	15:51:02
48	343.9	15:51:02
467	343.9	15:51:02
398	343.9	15:51:02
515	343.9	15:51:02
515	343.9	15:51:02
515	344.0	15:51:02
419	344.0	15:51:02
243	344.0	15:51:04
306	344.0	15:51:06
222	344.0	15:51:48
478	344.0	15:51:48
778	343.8	15:51:57
233	344.0	15:53:35
763	343.8	15:57:48
757	344.1	16:03:14
737	343.9	16:04:36
56	343.9	16:05:20
73	343.9	16:06:02
1,049	344.0	16:07:46
551	344.1	16:08:55
124	344.1	16:08:55
738	343.9	16:09:50
779	343.7	16:10:52
1,082	344.0	16:12:32
513	344.0	16:12:33
766	344.0	16:14:42
784	343.9	16:14:42
737	343.8	16:15:34
718	343.9	16:17:54
146	343.9	16:17:55
967	344.0	16:18:57
530	344.1	16:20:47
1	343.9	16:21:03
821	343.9	16:21:03
787	343.9	16:22:10
3,356	343.9	16:22:10
6	343.9	16:24:32
266	343.9	16:24:37
383	343.9	16:24:57
98	343.9	16:26:00
1,988	344.0	16:35:16
6,039	344.0	16:35:16
19,301	344.0	16:35:16
10,689	344.0	16:35:16

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSMFWMFWSEFF