Transaction in Own Shares

RNS Number : 3240C

Domino's Pizza Group PLC

18 January 2018

 

8LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	345.70 pence per share
Highest purchase price paid	:	348.60 pence per share
Lowest purchase price paid	:	344.00 pence per share

Following the above transaction, the Company has 484,514,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,514,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
190	344.00	08:16:37
30	344.00	08:34:47
805	344.00	08:34:47
423	345.10	08:36:30
450	345.10	08:36:30
629	345.10	08:37:36
932	345.10	08:37:36
864	345.90	08:45:04
700	345.80	08:46:59
195	345.80	08:46:59
920	345.70	08:47:26
873	345.10	08:48:00
275	344.90	08:48:00
600	344.90	08:48:00
114	344.80	08:48:01
880	344.80	08:48:01
645	345.00	08:54:37
600	345.00	08:54:37
317	345.00	08:54:37
530	344.90	08:54:37
396	344.90	08:54:37
799	344.80	08:55:32
872	345.40	08:57:38
198	345.30	08:57:38
130	345.30	08:57:38
544	345.30	08:57:38
1049	346.70	08:59:49
311	346.70	08:59:49
838	346.70	08:59:49
586	346.80	09:00:24
874	346.80	09:00:24
733	346.80	09:00:24
640	346.50	09:02:57
519	346.50	09:02:57
1126	346.20	09:03:57
923	345.80	09:04:11
1166	346.70	09:07:22
896	346.30	09:08:24
247	346.10	09:10:07
634	346.10	09:10:07
899	345.90	09:10:27
21	345.90	09:10:38
848	345.90	09:10:38
803	345.70	09:10:45
120	345.70	09:10:45
156	345.60	09:14:00
687	345.60	09:14:00
12	345.30	09:14:53
936	345.30	09:14:53
766	345.00	09:16:17
904	344.90	09:20:50
807	346.10	09:35:36
792	346.10	09:37:57
1236	346.00	09:38:36
1076	345.70	09:38:48
153	345.70	09:38:48
600	345.30	09:39:07
299	345.30	09:39:07
896	345.50	09:41:39
874	345.40	09:46:45
176	345.40	09:47:24
8	345.90	09:54:13
496	345.90	09:54:16
265	345.90	09:54:16
851	345.90	09:54:23
801	345.80	09:54:23
1060	345.70	09:54:24
170	345.70	09:54:24
949	345.50	09:54:47
821	345.10	09:55:18
767	345.00	09:55:56
679	345.70	10:02:34
468	345.70	10:02:34
387	345.50	10:04:16
790	345.50	10:04:16
179	345.50	10:04:27
737	345.50	10:06:37
377	345.70	10:22:51
929	345.70	10:22:51
454	345.70	10:22:51
722	345.70	10:22:51
213	345.70	10:22:51
750	345.70	10:22:51
587	345.60	10:23:01
278	345.60	10:23:19
883	345.60	10:23:19
223	345.40	10:23:39
1694	345.50	10:27:13
1000	345.40	10:27:13
766	345.60	10:36:54
929	345.60	10:37:35
283	345.80	10:41:17
593	345.80	10:41:17
944	345.70	10:42:32
774	345.70	10:46:42
212	345.90	10:48:53
839	345.90	10:48:53
558	345.70	10:48:57
340	345.70	10:48:57
849	345.60	10:49:00
631	345.40	10:56:19
192	345.40	10:56:19
174	345.30	10:56:31
354	345.30	10:56:31
514	345.30	10:56:31
128	345.00	10:56:53
655	345.00	10:56:53
840	344.90	10:58:47
1224	345.30	11:03:16
450	345.10	11:06:30
386	345.10	11:06:30
223	345.10	11:06:30
350	345.80	11:23:13
878	345.80	11:23:15
938	345.80	11:23:15
901	345.80	11:23:35
1700	345.70	11:23:35
1149	345.50	11:23:54
55	345.50	11:23:54
25	345.30	11:24:12
890	345.30	11:24:12
761	345.00	11:24:24
1148	345.40	11:30:13
1015	345.10	11:31:01
856	345.00	11:31:07
927	345.00	11:38:04
848	345.80	11:45:44
934	345.70	11:45:44
920	345.70	11:45:44
814	345.50	11:51:57
759	345.40	11:53:25
164	345.40	11:53:25
869	345.40	11:53:25
882	345.30	11:54:03
121	345.30	11:54:03
141	345.30	11:54:03
866	345.50	11:58:17
810	345.40	11:58:37
821	345.40	11:58:37
811	345.60	12:03:00
713	345.90	12:04:31
113	345.90	12:04:44
1093	345.90	12:04:44
496	346.40	12:05:43
347	346.40	12:05:43
838	346.40	12:05:43
1289	346.00	12:05:54
1187	345.70	12:06:29
840	345.90	12:07:35
1173	345.80	12:07:41
1002	345.40	12:07:55
79	345.40	12:07:55
95	345.40	12:07:55
729	345.20	12:08:07
209	345.20	12:08:07
222	346.20	12:10:29
305	346.20	12:10:29
361	346.20	12:10:29
760	346.60	12:11:48
786	346.60	12:11:48
956	346.40	12:13:10
892	346.20	12:13:10
825	345.90	12:14:02
941	347.10	12:17:45
834	347.00	12:18:22
937	346.40	12:18:32
795	346.70	12:23:14
838	346.60	12:23:41
820	346.30	12:24:01
771	346.20	12:24:04
838	347.00	12:31:28
889	347.00	12:32:03
1202	347.60	12:37:21
459	347.30	12:40:24
472	347.30	12:40:24
485	347.10	12:40:37
466	347.10	12:40:37
774	346.80	12:41:09
889	348.10	12:44:07
576	348.00	12:44:33
319	348.00	12:44:33
780	347.20	12:46:57
1233	347.90	12:52:22
832	347.50	12:53:17
19	347.50	12:53:17
849	347.50	12:54:23
891	347.20	12:54:57
877	348.20	12:59:41
231	348.00	12:59:43
591	348.00	12:59:43
745	347.90	13:02:22
359	348.20	13:09:20
935	348.20	13:09:20
894	348.20	13:10:02
1700	348.60	13:13:26
778	348.50	13:14:11
2	348.50	13:14:11
908	348.50	13:20:17
894	348.20	13:21:18
796	348.20	13:21:18
842	348.10	13:23:12
312	347.90	13:23:36
504	347.90	13:23:36
819	347.60	13:25:43
487	347.10	13:26:37
394	347.10	13:26:37
932	345.90	13:28:31
860	346.20	13:34:23
110	346.00	13:34:36
917	346.00	13:34:36
896	345.80	13:35:10
1645	346.70	13:44:44
1297	346.40	13:45:36
948	346.00	13:46:27
750	346.80	13:48:44
77	346.80	13:48:44
835	346.70	13:49:27
332	346.30	13:49:58
432	346.30	13:49:58
904	345.40	13:53:43
220	345.30	13:54:25
592	345.30	13:54:27
1	345.30	13:54:27
859	345.20	13:55:17
789	345.10	13:57:07
765	344.80	13:57:58
466	345.10	14:05:59
837	345.10	14:05:59
1225	345.00	14:06:02
89	344.90	14:06:31
809	344.90	14:06:31
793	344.60	14:06:47
870	345.20	14:10:59
123	345.20	14:10:59
928	345.20	14:14:17
1039	345.30	14:20:23
923	345.30	14:20:23
979	345.40	14:21:08
877	345.40	14:21:08
524	345.30	14:22:44
483	345.30	14:22:44
881	345.50	14:26:23
5	345.50	14:27:58
1093	345.40	14:27:58
1000	345.40	14:27:58
750	346.00	14:31:02
898	346.00	14:31:02
301	346.00	14:31:59
873	346.00	14:31:59
1045	345.80	14:32:44
32	345.80	14:34:36
963	345.80	14:34:36
874	345.70	14:35:08
787	345.60	14:35:43
834	345.40	14:36:17
98	345.40	14:37:23
783	345.40	14:38:21
869	345.30	14:43:12
188	345.30	14:43:12
752	345.30	14:43:12
1124	345.20	14:43:25
949	345.00	14:43:51
885	345.60	14:50:31
750	345.60	14:50:31
750	345.60	14:51:07
890	345.40	14:51:34
527	345.20	14:51:42
557	345.20	14:51:42
189	345.00	14:52:38
733	345.00	14:52:38
1094	345.40	14:56:10
859	345.00	14:56:50
1135	344.90	14:58:23
876	345.10	15:00:37
910	345.10	15:00:37
750	345.10	15:00:37
386	345.10	15:00:37
243	345.00	15:01:23
575	345.00	15:01:23
803	345.00	15:01:55
62	345.00	15:04:18
715	345.00	15:04:18
857	344.80	15:04:31
825	344.80	15:05:43
273	344.90	15:06:49
508	344.90	15:07:03
87	345.00	15:08:34
811	345.00	15:08:34
912	344.90	15:10:00
850	344.90	15:12:06
783	344.90	15:14:49
933	344.90	15:14:49
1250	345.10	15:17:30
1112	345.00	15:17:49
895	345.00	15:17:49
1329	344.90	15:20:57
1057	344.90	15:20:57
796	344.90	15:23:47
945	345.00	15:27:37
890	345.00	15:27:57
831	345.00	15:28:57
42	345.00	15:29:17
71	345.00	15:29:17
1282	345.00	15:29:20
888	345.00	15:29:55
126	345.00	15:29:55
928	345.00	15:31:17
61	345.20	15:31:49
792	345.20	15:31:49
82	345.20	15:31:49
882	345.20	15:31:49
116	345.00	15:32:49
653	345.00	15:32:49
163	345.00	15:33:55
664	345.00	15:33:55
58	345.00	15:36:37
1165	345.00	15:36:37
1182	345.60	15:39:57
750	345.60	15:39:57
886	345.60	15:41:23
29	345.60	15:41:23
2200	345.60	15:41:23
217	345.80	15:46:30
682	345.80	15:46:30
84	345.90	15:46:54
762	345.90	15:46:54
1838	345.90	15:46:54
878	345.90	15:49:06
833	345.80	15:50:03
114	345.60	15:50:05
752	345.60	15:50:05
750	344.90	15:50:55
36	344.90	15:50:55
503	345.10	15:53:40
929	345.00	15:53:52
862	344.90	15:55:57
871	344.90	15:56:41
1400	345.00	15:58:27
764	344.90	15:59:37
911	344.90	16:00:57
950	344.90	16:02:03
892	344.80	16:02:17
763	344.90	16:04:27
894	344.90	16:04:49
14	344.80	16:04:51
904	344.80	16:04:51
750	344.90	16:08:16
921	344.90	16:08:16
1751	344.90	16:08:16
847	344.80	16:10:25
1010	344.80	16:10:59
761	344.60	16:12:07
1005	344.50	16:12:29
712	344.80	16:14:00
712	344.80	16:14:00
1040	344.70	16:14:07
768	344.80	16:15:19
690	344.80	16:16:17
171	344.80	16:16:17
392	344.80	16:17:17
786	344.80	16:17:17
173	344.80	16:17:17
198	344.70	16:18:23
1282	344.70	16:18:23

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFIFWAFASEDF