Transaction in Own Shares

RNS Number : 4485C

Domino's Pizza Group PLC

19 January 2018

 

8LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	357.09 pence per share
Highest purchase price paid	:	358.00 pence per share
Lowest purchase price paid	:	354.500 pence per share

Following the above transaction, the Company has 484,264,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,264,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
616	356.60	10:45:02
522	356.80	10:46:42
1252	356.40	10:49:40
1301	356.90	10:54:03
336	356.80	10:55:12
965	356.80	10:56:12
963	356.10	10:58:03
987	356.70	11:02:47
504	356.40	11:05:59
460	356.40	11:07:15
1020	356.40	11:07:36
18	356.40	11:07:36
963	354.50	11:12:15
963	355.10	11:14:58
750	355.70	11:17:22
309	355.70	11:17:22
1015	355.90	11:19:10
750	355.90	11:20:21
214	355.90	11:20:21
963	356.00	11:22:41
549	356.20	11:24:29
5	356.20	11:24:29
383	356.30	11:25:33
611	356.30	11:25:33
1045	356.30	11:27:14
786	357.10	11:29:02
178	357.10	11:29:08
1102	356.40	11:30:56
343	356.40	11:30:56
964	356.60	11:32:38
1252	356.80	11:34:57
1036	356.70	11:35:30
23	356.50	11:36:19
581	356.70	11:39:37
174	356.70	11:39:37
283	356.70	11:39:37
963	356.50	11:41:32
964	356.70	11:43:06
61	356.50	11:43:25
991	356.70	11:45:10
200	356.80	11:47:30
30	356.80	11:47:30
102	356.80	11:47:30
646	357.00	11:51:59
318	357.00	11:51:59
587	357.00	11:54:22
340	357.00	11:54:22
37	357.00	11:54:22
461	356.80	11:54:25
565	356.80	11:54:25
1059	357.20	11:56:54
1041	357.00	11:58:50
458	356.80	11:59:49
528	356.80	12:02:23
963	357.10	12:02:49
964	357.30	12:09:15
11	357.30	12:09:15
750	357.10	12:11:52
399	357.10	12:11:52
103	357.10	12:11:52
866	357.10	12:14:58
290	357.10	12:14:58
1059	356.90	12:16:06
200	356.90	12:16:39
1156	357.10	12:20:19
614	357.50	12:21:33
374	357.60	12:22:43
1023	357.50	12:24:17
621	356.20	12:26:01
343	356.20	12:26:01
295	356.10	12:26:01
383	356.10	12:26:01
178	356.10	12:26:01
411	356.10	12:26:01
1012	356.20	12:27:37
47	356.20	12:27:37
586	357.30	12:30:49
377	357.30	12:30:49
1002	357.40	12:31:09
964	357.40	12:36:49
267	356.70	12:37:49
759	356.70	12:37:53
414	356.50	12:39:17
1002	356.80	12:41:51
620	357.20	12:42:49
343	357.20	12:42:49
964	357.60	12:50:56
95	357.60	12:50:56
1348	357.30	12:54:20
260	357.80	12:56:53
292	357.80	12:57:59
8	357.80	12:59:24
955	357.80	12:59:24
750	357.90	13:01:31
213	357.90	13:01:31
1348	357.80	13:03:11
13	357.80	13:04:40
327	357.80	13:04:40
593	357.80	13:04:40
1060	357.70	13:06:05
1445	357.70	13:07:39
1055	357.80	13:10:26
984	357.80	13:11:21
1036	357.80	13:12:40
1022	357.80	13:15:49
909	357.50	13:18:23
100	357.50	13:20:50
20	357.90	13:25:54
866	357.90	13:25:54
56	357.90	13:25:54
21	357.90	13:25:54
1021	358.00	13:28:24
963	358.00	13:31:06
1059	357.90	13:32:41
66	357.90	13:34:20
935	357.90	13:34:20
1060	357.80	13:38:01
1059	356.90	13:41:02
1156	356.80	13:41:04
289	356.80	13:41:21
1156	357.50	13:44:36
976	357.50	13:46:26
83	357.50	13:46:26
1051	357.90	13:51:39
8	357.90	13:51:39
209	358.00	13:53:01
344	358.00	13:53:01
411	358.00	13:53:01
875	357.20	13:55:12
137	357.20	13:55:12
174	357.50	13:55:53
270	357.50	13:55:53
90	357.50	13:55:53
471	357.50	13:55:53
1009	357.20	13:57:10
516	357.80	13:58:20
405	357.80	13:58:20
138	357.80	13:58:20
25	357.80	14:01:49
395	357.80	14:01:49
102	357.80	14:01:49
442	357.80	14:01:49
1047	357.80	14:04:32
963	357.90	14:06:04
963	357.80	14:06:04
193	357.80	14:06:04
964	357.50	14:08:08
192	357.50	14:08:08
102	357.70	14:11:01
391	357.70	14:11:01
471	357.70	14:11:01
1059	357.90	14:16:44
801	357.90	14:18:34
40	357.90	14:18:34
122	357.90	14:18:34
1348	357.70	14:18:55
719	357.60	14:18:55
437	357.60	14:18:55
242	357.60	14:23:37
533	357.80	14:24:42
719	357.80	14:24:42
1028	357.80	14:26:44
224	357.80	14:26:44
270	357.80	14:28:24
1242	357.80	14:28:24
1000	357.80	14:29:44
59	357.80	14:29:44
750	357.70	14:31:04
79	357.70	14:31:04
134	357.70	14:31:04
817	357.60	14:32:35
400	357.60	14:33:07
178	357.60	14:33:07
578	357.60	14:33:07
1348	357.70	14:36:27
1296	357.60	14:36:27
417	357.50	14:37:46
79	357.60	14:39:48
540	357.60	14:39:58
270	357.60	14:39:58
428	357.60	14:39:58
916	357.60	14:41:09
47	357.60	14:41:09
286	357.60	14:42:46
870	357.60	14:42:46
963	357.50	14:43:49
1101	357.00	14:44:48
122	357.00	14:44:48
125	357.00	14:44:48
400	357.10	14:47:46
948	357.10	14:47:46
963	357.00	14:49:00
1199	357.00	14:49:29
1103	357.40	14:51:09
963	357.10	14:58:28
263	357.00	14:58:28
97	357.00	14:58:28
700	356.90	14:58:28
964	357.00	14:58:29
1001	357.20	14:59:15
347	357.20	14:59:15
1147	357.30	15:00:22
105	357.30	15:00:22
747	357.50	15:00:58
601	357.50	15:00:58
673	357.50	15:02:33
483	357.50	15:02:33
1156	357.30	15:02:41
1059	357.50	15:04:18
750	357.40	15:04:18
695	357.40	15:04:35
4	357.40	15:05:55
158	357.40	15:05:55
500	357.40	15:05:55
301	357.40	15:05:55
873	357.70	15:06:15
601	357.80	15:07:38
500	357.80	15:07:38
600	357.80	15:09:01
296	357.80	15:09:01
163	357.80	15:09:01
54	357.80	15:09:53
700	357.80	15:09:53
553	357.90	15:10:30
620	357.90	15:10:30
1034	357.90	15:10:58
8	357.90	15:12:18
837	357.90	15:12:18
600	357.90	15:12:18
1059	357.50	15:13:29
386	357.50	15:13:29
23	357.40	15:13:54
1036	357.40	15:13:54
117	357.60	15:15:09
171	357.60	15:15:09
840	357.60	15:15:09
981	357.60	15:15:09
693	357.70	15:15:58
600	357.80	15:17:27
402	357.80	15:17:27
197	357.80	15:17:38
472	357.90	15:18:41
191	357.90	15:18:41
397	357.90	15:18:41
1156	357.80	15:19:32
164	357.80	15:20:27
1281	357.80	15:20:27
1446	357.70	15:20:41
1002	357.60	15:20:41
599	357.60	15:21:02
100	357.60	15:21:02
662	357.60	15:21:02
113	357.50	15:22:04
851	357.50	15:22:04
384	357.40	15:25:03
500	357.40	15:25:03
884	357.40	15:25:03
103	357.40	15:25:03
677	357.70	15:26:52
768	357.70	15:26:52
1348	357.70	15:28:02
295	357.80	15:29:06
861	357.80	15:29:06
750	357.80	15:30:02
695	357.80	15:30:02
293	357.80	15:30:58
297	357.80	15:30:58
600	357.80	15:30:58
882	357.80	15:30:58
400	357.70	15:32:51
660	357.70	15:32:51
594	357.70	15:33:43
369	357.70	15:33:43
415	357.70	15:34:29
833	357.70	15:34:29
1276	357.50	15:35:21
73	357.50	15:35:21
750	357.50	15:36:34
310	357.50	15:36:34
1121	357.50	15:37:25
131	357.50	15:37:25
1001	357.50	15:38:25
58	357.50	15:38:25
1440	357.30	15:38:28
1156	357.20	15:40:05
711	357.20	15:41:18
700	357.30	15:41:51
396	357.30	15:41:51
156	357.30	15:41:51
1059	357.00	15:42:41
700	356.90	15:43:31
301	356.90	15:43:31
500	356.90	15:43:31
1121	356.90	15:43:31
1059	356.70	15:44:58
1059	356.80	15:46:25
963	356.80	15:47:12
500	356.80	15:47:55
125	356.80	15:47:55
723	356.80	15:47:55
107	356.80	15:48:54
358	356.80	15:48:54
87	356.80	15:48:54
600	356.80	15:48:54
100	356.80	15:48:54
850	356.90	15:49:48
595	356.90	15:49:48
1156	356.70	15:49:49
615	356.50	15:49:50
541	356.50	15:49:50
226	356.40	15:51:21
347	356.40	15:51:21
571	356.40	15:51:21
425	356.40	15:51:21
595	356.60	15:52:42
194	356.60	15:52:42
109	356.60	15:52:42
974	356.50	15:53:46
1435	356.40	15:53:46
110	356.40	15:53:46
871	356.90	15:54:28
127	356.90	15:54:28
1501	356.70	15:54:50
750	356.80	15:55:58
213	356.80	15:55:58
1323	356.70	15:58:10
1461	356.60	15:58:49
244	356.50	15:58:49
1252	356.50	15:58:49
264	356.30	15:59:31
1181	356.30	15:59:31
270	356.20	15:59:52
348	356.20	15:59:52
345	356.20	15:59:52
921	356.10	16:01:02
287	356.10	16:01:02
194	356.10	16:01:02
1424	355.90	16:02:02
302	356.30	16:03:02
149	356.50	16:03:17
867	356.50	16:03:17
280	356.50	16:03:17
908	356.70	16:04:32
333	356.70	16:04:32
1034	356.60	16:04:58
442	356.30	16:05:52
807	356.70	16:06:12
122	356.70	16:06:12
750	356.90	16:07:55
409	356.90	16:07:55
963	357.00	16:08:37
963	356.90	16:09:12
621	356.80	16:09:46
1009	356.70	16:10:07
270	356.60	16:10:07
172	356.60	16:10:07
710	356.60	16:10:07
1156	356.40	16:10:59
374	356.30	16:11:09
793	356.30	16:11:25
213	356.60	16:12:43
579	356.60	16:12:43
238	356.60	16:12:43
963	356.50	16:13:08
1156	356.70	16:13:45
1000	356.90	16:14:17
59	356.90	16:14:17
540	356.80	16:14:31
463	356.80	16:14:31
1	356.90	16:15:14
65	356.90	16:15:14
576	356.90	16:15:14
706	356.90	16:15:14
538	356.90	16:15:50
86	356.90	16:15:50
350	356.90	16:15:50
61	356.90	16:15:50
27	356.70	16:16:19
1101	356.70	16:16:19
28	356.70	16:16:19
1033	356.70	16:16:50
30	356.70	16:16:50
469	356.50	16:17:19
18	356.50	16:17:19
500	356.50	16:17:19
169	356.50	16:17:19
1156	356.50	16:17:50
933	356.60	16:17:52
27	356.60	16:17:52
161	356.60	16:17:52
18	356.60	16:17:52
287	356.60	16:17:52
1127	356.50	16:18:20
1059	356.50	16:19:30
22	356.50	16:19:58
1293	356.50	16:19:58
130	356.50	16:19:58
317	356.60	16:20:37
715	356.60	16:20:37
27	356.60	16:20:37
1000	356.80	16:21:06
30	356.80	16:21:06
126	356.80	16:21:06
750	356.70	16:21:37
676	356.70	16:21:57
29	356.70	16:21:57
547	356.70	16:21:57
67	356.80	16:22:30
578	356.80	16:22:30
511	356.80	16:22:30
22	356.70	16:22:57
1477	356.70	16:22:57
1107	356.70	16:22:57
363	356.70	16:22:57
1098	356.50	16:23:53
600	356.50	16:24:32
683	356.50	16:24:32
444	356.30	16:25:03
947	356.30	16:25:03
85	356.30	16:25:03
131	356.30	16:25:03
48	355.80	16:26:07
210	355.80	16:26:07
172	355.80	16:26:07
629	355.80	16:26:07
252	356.10	16:26:35
344	356.10	16:26:35
111	356.20	16:26:51
256	356.20	16:26:51
918	356.20	16:26:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFLFWUFASESF