Transaction in Own Shares

RNS Number : 4660M

Domino's Pizza Group PLC

27 April 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 April 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	357.72 pence per share
Highest purchase price paid	:	360.00 pence per share
Lowest purchase price paid	:	356.20 pence per share

Following the above transaction, the Company has 480,324,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,324,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
618	357.6	08:24:54
258	357.7	08:35:10
156	358.3	08:43:41
480	358.1	08:44:28
337	357.9	08:44:33
505	357.7	08:58:02
452	358.3	09:08:38
504	359.2	09:11:13
405	359.4	09:12:33
18	359.3	09:12:34
236	359.2	09:12:34
29	359.1	09:12:50
237	358.7	09:13:04
120	359.4	09:25:39
127	359.4	09:25:39
361	359.1	09:26:36
140	359.1	09:28:36
29	358.8	09:28:58
361	359.3	09:30:02
134	359.7	09:33:10
330	359.6	09:33:10
244	360.0	09:37:56
93	359.8	09:39:11
100	359.5	09:40:10
91	359.5	09:40:10
267	358.5	09:47:02
72	358.4	09:47:15
125	358.0	09:50:45
97	357.6	09:51:34
1	357.6	09:51:34
415	357.5	09:59:01
47	357.2	09:59:28
29	357.5	10:07:20
61	358.8	10:13:36
400	358.9	10:15:35
391	358.8	10:17:02
373	358.3	10:32:02
450	357.8	10:35:22
19	357.8	10:37:04
285	357.9	10:42:08
371	358.2	10:45:11
385	358.2	10:45:11
230	358.6	11:03:29
293	358.6	11:03:29
314	358.4	11:03:33
220	358.0	11:03:49
47	357.9	11:04:10
140	357.6	11:04:34
412	358.3	11:22:19
314	358.3	11:22:45
753	358.6	11:26:14
144	358.6	11:26:20
76	358.6	11:26:20
360	359.5	11:31:05
578	359.4	11:31:06
83	359.6	11:33:04
376	359.4	11:33:21
406	359.4	11:33:21
627	359.4	11:38:12
118	359.3	11:38:46
481	359.3	11:38:46
74	359.3	11:45:34
89	359.3	11:45:34
526	359.0	11:46:46
63	358.8	11:47:21
445	358.8	11:47:21
504	358.3	11:47:34
65	358.2	11:47:49
514	358.2	11:47:49
373	358.4	11:48:23
581	358.5	11:49:04
539	358.3	11:49:39
260	358.1	11:50:26
330	358.1	11:50:28
638	358.0	11:54:43
198	357.9	11:54:43
371	357.5	11:56:04
261	357.6	11:57:00
29	357.5	11:58:51
522	357.9	12:03:02
450	358.0	12:03:51
555	358.2	12:03:51
235	358.2	12:03:51
445	358.3	12:06:02
986	358.1	12:06:39
896	358.1	12:06:39
562	358.1	12:06:54
308	358.2	12:09:04
300	357.8	12:09:50
196	357.8	12:09:50
427	357.9	12:10:12
533	357.5	12:11:55
88	357.5	12:12:09
605	357.2	12:13:02
429	357.5	12:14:36
203	357.6	12:15:04
187	357.6	12:15:04
376	357.9	12:17:10
126	357.9	12:17:10
520	357.8	12:19:26
283	357.8	12:21:33
66	357.7	12:22:13
495	357.7	12:22:13
333	357.4	12:23:29
788	358.0	12:30:33
471	358.1	12:30:43
226	358.2	12:31:10
152	358.3	12:33:52
16	358.1	12:37:01
614	358.1	12:37:01
349	357.8	12:37:29
271	357.8	12:37:49
584	357.7	12:42:46
612	357.3	12:43:46
526	357.8	12:53:29
906	357.7	12:54:59
355	357.7	12:58:06
218	357.7	12:58:06
585	357.7	13:01:06
467	357.6	13:02:49
637	357.9	13:05:32
259	357.9	13:05:32
416	357.8	13:06:23
16	357.8	13:07:26
458	357.8	13:07:27
71	357.6	13:12:39
143	357.6	13:12:39
467	357.4	13:12:59
750	357.7	13:17:21
282	357.7	13:20:26
677	357.6	13:20:49
613	358.0	13:25:35
482	357.8	13:26:14
116	357.8	13:26:14
358	357.9	13:35:21
216	357.6	13:36:38
440	357.6	13:37:55
750	357.5	13:37:55
606	357.6	13:42:08
157	357.4	13:55:35
1,087	357.4	13:55:35
1,100	357.4	13:58:38
614	357.3	13:58:38
750	357.5	13:58:52
684	357.5	13:58:52
734	357.7	14:01:45
137	357.7	14:01:45
456	357.7	14:01:45
404	358.0	14:02:35
563	357.8	14:04:48
564	357.6	14:04:59
592	357.3	14:13:26
527	357.3	14:15:26
68	357.3	14:15:26
609	357.3	14:15:26
603	357.3	14:16:08
596	357.7	14:17:15
568	358.4	14:19:10
521	358.3	14:21:36
815	358.3	14:21:36
737	358.2	14:21:44
822	357.6	14:23:07
230	357.7	14:23:29
130	357.4	14:24:14
142	357.3	14:24:40
194	357.4	14:24:40
56	357.4	14:24:40
313	357.4	14:28:46
1	357.4	14:28:46
262	357.4	14:28:46
353	357.3	14:30:44
274	357.3	14:30:44
104	357.2	14:34:47
623	357.1	14:34:47
320	357.2	14:36:07
237	357.2	14:36:07
591	357.7	14:43:06
452	357.7	14:43:06
1,100	357.7	14:43:06
322	357.7	14:43:06
621	357.7	14:43:52
223	357.9	14:46:10
750	358.4	14:47:01
1,211	358.5	14:47:45
750	358.7	14:48:10
469	358.7	14:48:10
708	358.6	14:49:26
133	358.6	14:49:26
165	358.6	14:49:26
611	357.9	14:49:59
230	358.1	14:50:04
316	358.2	14:52:16
361	358.1	14:53:07
166	358.1	14:53:07
282	358.0	14:53:49
300	357.9	14:53:49
375	357.9	14:54:41
490	357.9	14:56:06
631	357.6	14:56:13
739	357.5	14:57:08
167	357.4	14:59:01
750	357.2	14:59:08
645	357.0	14:59:53
116	357.0	14:59:53
442	357.1	15:00:19
283	357.1	15:01:59
157	356.9	15:02:00
519	356.8	15:03:23
750	356.8	15:03:23
63	356.8	15:04:30
671	356.6	15:06:27
305	356.6	15:07:26
104	356.5	15:07:37
475	356.5	15:07:37
494	356.2	15:10:36
136	356.3	15:10:36
27	356.3	15:10:36
510	356.3	15:10:36
328	356.3	15:12:47
267	356.3	15:13:00
107	356.5	15:18:02
327	356.7	15:19:02
449	356.7	15:23:03
750	356.6	15:25:51
992	356.6	15:25:51
750	356.9	15:26:54
65	356.9	15:26:54
528	356.6	15:28:48
408	356.7	15:30:51
646	356.7	15:36:15
750	356.7	15:36:16
899	356.7	15:36:16
364	356.5	15:38:29
396	356.8	15:43:22
1,238	357.0	15:49:15
74	356.8	15:53:06
375	356.8	15:53:06
167	356.8	15:53:06
89	356.8	15:53:06
790	356.8	15:54:43
1,035	356.8	15:54:43
381	356.9	15:57:49
453	356.9	15:57:49
752	356.7	16:00:13
302	356.7	16:03:08
778	356.8	16:05:00
7	357.0	16:05:00
888	357.0	16:05:00
337	357.0	16:05:00
1,166	357.0	16:05:00
577	357.0	16:05:00

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEMFMWFASEFL