Transaction in Own Shares

RNS Number : 1053W

Domino's Pizza Group PLC

09 November 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 November 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	220,000
Average purchase price paid	:	333.78 pence per share
Highest purchase price paid	:	337.00 pence per share
Lowest purchase price paid	:	331.70 pence per share

Following the above transaction, the Company has 487,364,952 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,364,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
288	335.5	08:06:15
735	335.5	08:06:15
567	334.2	08:16:12
38	334.4	08:18:09
269	334.4	08:18:09
31	334.6	08:19:36
188	334.6	08:26:15
492	334.5	08:28:05
320	334.0	08:30:31
402	334.0	08:30:32
582	334.0	08:31:24
432	334.1	08:31:37
476	334.2	08:33:10
487	333.8	08:36:27
467	334.2	08:38:14
250	334.2	08:38:18
186	334.2	08:38:18
441	333.9	08:42:31
580	334.2	08:46:54
440	334.3	08:48:07
513	334.3	08:48:45
62	335.6	09:09:11
245	335.8	09:09:33
1,132	336.4	09:10:24
272	336.4	09:10:24
750	336.4	09:10:25
610	336.4	09:10:25
271	336.3	09:12:19
3	336.3	09:13:06
352	336.3	09:13:30
284	336.2	09:13:31
18	336.4	09:15:28
376	336.1	09:15:48
345	336.0	09:17:34
789	335.8	09:17:35
392	335.8	09:17:35
79	336.3	09:23:22
683	336.3	09:23:22
824	336.0	09:23:27
345	336.6	09:24:02
250	336.9	09:27:36
486	336.8	09:28:17
219	336.8	09:32:31
9	337.0	09:43:08
480	337.0	09:43:08
532	336.7	09:49:14
884	336.6	09:57:36
616	336.6	09:57:36
418	336.4	09:58:46
135	336.5	10:01:21
273	336.5	10:01:45
579	336.1	10:03:45
462	335.7	10:04:48
362	335.8	10:06:59
533	335.7	10:11:19
493	335.6	10:11:19
124	335.3	10:15:46
266	335.0	10:18:26
162	335.6	10:30:24
483	335.7	10:41:50
184	335.6	10:43:03
365	335.6	10:43:03
949	335.6	10:43:03
709	335.9	10:45:12
61	335.7	10:47:02
149	335.7	10:53:33
74	335.8	11:02:02
564	336.5	11:12:38
1,100	336.5	11:12:38
540	336.4	11:15:56
435	336.5	11:15:56
161	335.9	11:16:10
750	336.4	11:16:21
710	336.4	11:16:21
1,218	336.5	11:16:41
78	336.5	11:16:41
501	336.7	11:16:46
227	336.6	11:17:48
32	336.6	11:17:48
290	336.6	11:17:48
320	336.6	11:17:48
308	336.9	11:18:49
245	336.9	11:18:50
286	336.9	11:18:50
139	336.6	11:19:07
306	336.6	11:19:07
23	336.7	11:19:07
1,546	336.3	11:19:09
6,193	336.3	11:19:09
611	336.0	11:19:56
329	336.2	11:23:16
442	336.2	11:23:16
961	336.0	11:23:33
1,061	336.0	11:23:33
560	336.0	11:23:33
290	336.1	11:23:41
528	336.1	11:25:01
597	336.4	11:25:45
115	336.4	11:25:45
394	336.1	11:26:35
136	336.1	11:26:35
461	336.2	11:27:43
621	335.9	11:29:12
559	335.8	11:30:13
570	335.8	11:34:06
431	335.6	11:40:13
237	335.7	11:56:02
530	335.5	11:58:04
504	335.5	12:04:54
265	335.3	12:27:26
214	335.3	12:27:26
546	335.4	12:38:23
323	335.4	12:39:12
508	335.2	12:40:15
215	335.4	12:41:22
308	335.4	12:41:22
460	335.7	12:55:57
404	335.8	12:58:19
470	335.4	12:58:31
750	335.5	12:58:31
753	335.5	12:58:31
451	335.4	12:58:31
437	335.1	12:59:28
650	335.8	13:00:19
529	335.8	13:00:19
478	335.1	13:00:26
673	335.2	13:00:26
5,488	335.2	13:00:26
1,426	335.2	13:00:26
607	335.8	13:01:56
76	335.5	13:02:13
1,297	335.1	13:02:13
2,175	335.1	13:02:13
191	335.4	13:11:10
78	335.4	13:25:01
414	335.4	13:25:01
541	335.2	13:25:30
453	335.8	13:28:15
119	335.8	13:28:15
530	335.6	13:31:42
511	335.7	13:36:57
569	335.6	13:41:56
564	335.3	13:42:19
532	335.2	13:42:29
574	335.3	13:46:14
316	335.3	13:50:39
206	335.3	13:50:39
495	335.3	13:54:25
593	335.1	13:59:23
508	335.1	14:10:38
91	335.0	14:15:15
438	335.0	14:15:15
400	334.9	14:17:27
126	334.9	14:17:27
588	334.6	14:17:43
349	334.5	14:18:36
166	334.5	14:18:36
750	334.5	14:18:36
576	334.5	14:20:37
750	334.5	14:20:37
555	334.5	14:20:37
537	334.4	14:21:42
363	334.0	14:24:35
173	334.0	14:24:35
479	333.8	14:24:55
531	334.0	14:26:17
1,100	334.0	14:26:17
520	333.9	14:27:12
66	334.0	14:27:12
466	333.7	14:30:09
480	333.4	14:34:30
79	333.4	14:34:30
100	333.0	14:35:16
436	333.0	14:35:16
171	332.9	14:38:09
376	332.9	14:38:09
620	333.3	14:39:32
750	333.5	14:43:19
615	333.3	14:44:40
577	333.7	14:51:50
172	333.7	14:52:44
672	333.5	14:54:02
429	333.5	14:54:03
628	333.5	14:54:03
657	333.3	14:56:43
428	333.5	14:59:06
1,191	333.5	14:59:06
132	333.5	14:59:06
1,037	333.8	14:59:33
88	333.8	15:01:19
430	333.8	15:01:19
650	333.6	15:02:39
1,100	333.6	15:02:39
624	333.4	15:03:20
734	333.5	15:06:33
750	333.5	15:06:33
762	333.5	15:06:33
4,598	333.5	15:11:35
308	333.7	15:12:36
750	333.6	15:13:29
721	333.5	15:16:05
634	333.5	15:18:44
566	333.7	15:22:30
1,214	333.7	15:22:30
1,214	333.7	15:22:30
1,677	333.7	15:22:30
1,214	333.7	15:22:32
750	333.5	15:22:33
1,214	333.7	15:22:41
420	333.7	15:22:41
527	333.7	15:22:41
159	333.7	15:22:41
162	333.7	15:22:41
191	333.5	15:23:27
303	333.5	15:24:07
490	333.4	15:26:16
468	333.3	15:30:46
566	333.1	15:31:52
93	332.9	15:32:37
445	332.9	15:32:37
638	332.8	15:33:46
567	332.8	15:36:00
655	332.8	15:37:06
638	332.4	15:37:27
1,043	332.3	15:37:38
93	332.3	15:37:38
571	332.3	15:37:38
737	332.1	15:38:13
1,100	332.3	15:38:25
750	332.3	15:38:26
1,075	332.4	15:41:05
816	332.4	15:41:06
13	332.6	15:41:35
734	332.8	15:45:59
1,100	332.8	15:45:59
46	332.9	15:46:09
696	332.9	15:46:09
131	332.9	15:46:09
157	332.9	15:46:09
367	332.9	15:46:09
368	332.9	15:46:09
68	332.9	15:46:09
81	332.9	15:46:09
191	332.9	15:46:09
256	332.9	15:46:09
52	332.9	15:47:05
710	332.8	15:47:43
1,085	332.8	15:47:43
259	332.9	15:48:51
57	332.9	15:48:51
48	332.9	15:48:51
134	332.9	15:48:51
324	332.9	15:48:51
324	332.9	15:48:51
567	332.9	15:48:51
700	333.0	15:50:44
645	332.9	15:50:57
84	333.0	15:50:58
399	333.0	15:50:58
177	333.0	15:50:58
148	333.0	15:50:58
123	333.0	15:50:58
345	333.0	15:50:58
123	333.0	15:50:58
148	333.0	15:50:58
268	333.0	15:50:58
77	333.0	15:50:58
670	332.8	15:51:51
336	332.9	15:52:40
62	332.9	15:52:40
74	332.9	15:52:40
174	332.9	15:52:40
336	332.9	15:52:40
62	332.9	15:52:40
74	332.9	15:52:40
93	332.9	15:52:40
83	333.0	15:54:45
131	333.0	15:54:45
46	333.0	15:54:45
275	333.0	15:55:16
587	332.9	15:55:27
850	332.8	15:55:27
750	332.8	15:55:27
61	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
141	332.9	15:55:30
96	332.9	15:55:51
115	332.9	15:55:51
126	332.9	15:55:51
505	332.8	15:56:22
518	332.8	15:57:25
650	332.8	15:57:25
110	332.8	15:57:25
220	332.8	15:57:26
220	332.8	15:57:32
650	332.8	15:57:32
394	332.8	15:57:32
115	332.8	15:57:34
1,196	332.8	15:58:18
925	332.8	15:58:30
179	332.8	15:58:30
493	332.7	15:59:30
109	332.7	15:59:43
532	332.7	15:59:53
282	332.6	16:01:09
312	332.6	16:01:50
32	332.4	16:02:01
199	332.4	16:02:01
362	332.4	16:02:24
552	332.3	16:04:01
800	332.3	16:04:06
194	332.3	16:04:06
60	332.3	16:04:45
72	332.3	16:04:45
168	332.3	16:04:45
220	332.3	16:04:45
76	332.0	16:05:20
367	332.1	16:05:22
734	332.1	16:05:22
33	332.3	16:07:01
198	332.3	16:07:01
130	332.1	16:07:25
406	332.0	16:08:33
212	332.1	16:09:49
125	332.1	16:09:49
747	332.1	16:09:49
111	332.2	16:10:13
27	332.2	16:10:14
509	332.0	16:13:04
1,210	332.0	16:13:04
46	332.0	16:13:04
122	332.0	16:13:09
174	331.9	16:14:22
612	331.7	16:14:29
263	332.1	16:22:02
387	332.1	16:22:02
211	332.1	16:22:02
291	332.1	16:22:02
500	332.2	16:22:11
508	332.1	16:22:27
498	332.1	16:22:29
33,790	332.0	16:35:24
4,408	332.0	16:35:24
1,250	332.0	16:35:24
244	332.0	16:35:24
9,213	332.0	16:35:24
4,816	332.0	16:35:24
57	332.0	16:35:24

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFSSFWUFWSEEF