Transaction in Own Shares

RNS Number : 5148I

Domino's Pizza Group PLC

21 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	327.22 pence per share
Highest purchase price paid	:	329.00 pence per share
Lowest purchase price paid	:	325.70 pence per share

Following the above transaction, the Company has 481,124,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,124,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
625	325.7	08:26:07
322	326.8	09:23:58
29	326.8	09:23:58
246	327.7	09:35:33
569	327.2	09:38:20
95	327.0	09:39:04
246	327.0	09:39:04
31	327.9	09:51:18
100	328.0	09:54:03
140	328.0	09:54:03
117	327.8	09:54:40
258	327.8	09:54:40
218	327.9	10:02:21
597	327.3	10:03:27
330	327.1	10:03:27
332	327.4	10:03:46
97	327.6	10:06:48
265	328.3	10:10:51
362	328.3	10:10:51
417	328.1	10:11:59
77	327.8	10:12:47
35	327.8	10:17:12
347	327.7	10:21:19
215	327.5	10:22:19
351	328.0	10:31:17
264	327.5	10:31:29
143	327.5	10:31:29
31	328.3	10:47:06
71	327.9	10:47:30
248	327.9	10:47:30
52	327.9	10:47:30
31	327.8	10:55:13
32	327.5	10:55:24
31	327.2	11:04:12
38	326.8	11:04:24
47	326.8	11:04:24
235	327.2	11:06:22
140	327.0	11:07:11
249	326.9	11:18:30
37	326.8	11:19:14
48	326.6	11:26:39
239	327.1	11:30:24
561	327.0	11:30:24
258	327.2	11:30:28
34	326.8	11:33:37
262	327.0	11:33:37
204	327.1	11:36:27
31	327.2	11:43:15
372	326.9	11:43:25
171	326.1	11:45:11
124	326.3	11:47:04
360	326.5	11:53:11
164	326.7	11:59:17
578	327.1	12:07:31
347	327.0	12:09:32
311	327.0	12:09:32
354	326.9	12:09:36
31	327.1	12:11:58
80	327.2	12:13:36
226	327.7	12:22:50
27	327.7	12:22:50
437	327.5	12:23:35
172	328.5	12:31:18
241	328.5	12:31:18
268	328.4	12:35:21
745	328.4	12:35:21
360	328.6	12:37:32
48	328.9	12:43:03
200	328.9	12:45:05
372	328.9	12:45:05
89	328.7	12:45:27
496	328.7	12:45:27
351	329.0	12:48:44
500	329.0	12:49:09
26	329.0	12:49:09
235	329.0	12:56:24
92	329.0	12:56:24
25	328.9	12:57:11
413	328.9	12:57:11
510	328.9	12:58:30
211	329.0	13:00:13
349	329.0	13:06:03
6	329.0	13:08:09
27	328.9	13:11:00
634	328.9	13:11:00
100	328.9	13:11:50
69	328.9	13:11:50
161	328.6	13:12:54
40	328.6	13:14:28
32	328.7	13:23:07
136	328.6	13:28:31
29	328.6	13:28:32
177	328.7	13:30:49
339	328.7	13:35:21
241	328.5	13:36:12
97	328.4	13:40:51
77	328.6	13:48:59
461	328.0	13:50:31
195	328.0	13:50:44
80	328.0	13:51:03
31	327.9	13:53:15
75	328.0	13:55:30
109	328.0	13:58:35
53	327.9	13:59:52
570	327.6	14:00:35
242	327.6	14:01:35
43	327.6	14:06:46
199	327.5	14:07:18
43	327.5	14:08:24
293	327.4	14:08:55
42	327.5	14:10:43
506	327.6	14:10:43
54	328.1	14:11:52
306	328.0	14:11:52
62	328.1	14:12:19
75	328.1	14:13:28
237	328.2	14:13:28
112	328.2	14:18:21
484	328.0	14:19:42
307	328.1	14:24:44
477	327.8	14:25:16
161	327.8	14:25:40
360	327.8	14:25:40
35	328.0	14:28:00
154	328.0	14:28:00
90	328.0	14:28:00
517	328.0	14:28:00
584	327.8	14:30:14
351	327.7	14:32:02
3	327.6	14:33:02
150	327.6	14:33:04
83	327.7	14:37:31
571	327.3	14:43:09
229	326.9	14:45:21
356	326.9	14:45:21
445	326.7	14:45:25
476	326.7	14:45:25
750	326.7	14:45:26
665	326.7	14:45:28
503	326.6	14:50:21
723	326.6	14:50:21
669	326.3	14:50:23
511	326.4	14:52:44
270	326.3	14:52:44
446	326.8	14:59:01
106	326.8	14:59:01
86	326.8	14:59:01
630	326.5	15:04:57
648	326.8	15:07:51
629	327.0	15:17:39
60	327.4	15:18:52
447	327.4	15:20:28
638	327.2	15:23:16
125	327.2	15:23:52
1,420	327.2	15:23:52
79	327.2	15:23:52
1,100	327.2	15:23:52
881	327.2	15:23:52
604	327.2	15:23:54
745	327.2	15:24:07
582	327.2	15:25:18
26	327.2	15:25:18
1,100	327.2	15:25:18
1	327.3	15:25:33
269	327.3	15:27:27
619	327.1	15:27:31
290	327.1	15:27:31
92	327.1	15:30:04
777	327.1	15:30:04
88	327.2	15:38:37
64	327.4	15:38:59
1,200	327.4	15:38:59
541	327.3	15:39:15
157	327.3	15:39:15
589	327.2	15:44:28
615	327.1	15:48:29
11	327.0	15:48:36
772	327.0	15:48:36
497	326.9	15:51:34
71	326.9	15:51:34
496	326.9	15:52:53
623	326.9	15:56:21
558	326.8	15:56:49
999	327.0	15:57:53
419	327.0	15:57:53
572	327.0	15:57:53
545	327.0	15:57:53
22	327.0	15:57:53
549	326.9	16:00:18
547	326.9	16:00:29
17	326.9	16:00:41
257	327.4	16:02:53
547	327.1	16:02:53
750	327.2	16:02:53
360	327.2	16:02:53
574	327.2	16:02:53
542	327.1	16:03:05
125	327.1	16:04:50
596	327.4	16:04:53
606	327.2	16:06:21
549	327.1	16:08:55
520	327.1	16:10:45
513	327.1	16:10:45
504	327.1	16:13:29
300	327.3	16:14:27
889	327.3	16:14:27
48	327.3	16:14:28
537	327.1	16:14:44
5	327.1	16:14:44
128	327.2	16:16:51
498	327.2	16:16:51
150	327.4	16:17:11
750	327.4	16:17:48
507	327.4	16:17:48
1,100	327.4	16:17:48
620	327.1	16:19:01
627	327.3	16:22:45
598	327.4	16:23:54
328	327.4	16:23:54
1,172	327.4	16:23:54
743	327.4	16:23:54
695	327.4	16:23:54
627	327.2	16:25:05
28	327.2	16:25:05
45	327.3	16:25:06
300	327.3	16:25:06
390	327.3	16:26:00
703	327.2	16:26:04
843	327.2	16:26:04
441	327.3	16:26:04
754	327.7	16:29:02
11,412	326.7	16:35:25
5,917	326.7	16:35:25
1,401	326.7	16:35:25
3,780	326.7	16:35:25

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEUFWFFASEFD