Transaction in Own Shares

RNS Number : 5860C

Domino's Pizza Group PLC

22 January 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	354.39 pence per share
Highest purchase price paid	:	356.20 pence per share
Lowest purchase price paid	:	353.50 pence per share

Following the above transaction, the Company has 484,114,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,114,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
191	356.00	08:21:57
842	356.20	08:28:32
361	355.90	08:28:32
415	355.90	08:28:32
151	355.40	08:28:52
679	355.40	08:28:52
836	354.80	08:31:49
894	355.10	08:39:55
860	354.70	08:41:05
18	354.70	08:41:05
180	354.80	08:59:37
702	354.80	08:59:37
576	354.40	08:59:48
278	354.40	08:59:48
773	354.10	09:05:10
390	354.20	09:17:43
546	354.20	09:17:43
750	354.20	09:17:43
70	354.20	09:17:43
929	354.50	09:24:10
657	354.10	09:34:42
177	354.10	09:43:54
279	354.10	09:43:54
201	354.10	09:43:54
627	354.10	09:43:54
5	354.10	09:43:54
131	353.90	09:52:10
800	353.90	09:52:10
567	353.80	09:56:14
367	353.80	09:56:14
749	353.70	10:00:10
155	353.70	10:00:10
1320	354.70	10:13:10
745	354.50	10:13:24
922	354.90	10:14:58
954	355.40	10:19:37
400	355.40	10:19:56
667	355.40	10:20:10
850	355.60	10:24:56
405	355.60	10:24:59
355	355.60	10:24:59
178	355.60	10:24:59
1088	355.50	10:25:06
401	355.50	10:25:06
468	355.50	10:25:06
117	355.40	10:28:19
1191	355.50	10:30:18
239	355.40	10:32:04
881	355.40	10:32:04
202	355.20	10:35:27
824	355.20	10:35:27
805	355.70	10:44:40
844	355.60	10:45:21
443	355.60	10:45:21
468	355.80	10:47:08
801	355.80	10:51:49
525	355.80	10:51:49
398	355.80	10:51:49
765	355.40	10:53:09
316	355.40	10:56:19
609	355.40	10:56:19
525	354.70	11:03:02
246	354.70	11:03:02
905	354.70	11:18:13
2200	354.60	11:18:13
789	354.70	11:25:50
949	354.50	11:26:00
867	354.30	11:26:15
1169	354.90	11:52:46
715	354.70	11:53:11
306	354.70	11:53:11
794	354.70	11:53:11
246	355.00	12:07:36
2397	355.10	12:13:29
139	354.80	12:14:44
801	354.80	12:14:44
649	354.80	12:14:44
242	354.80	12:14:44
838	354.60	12:15:02
846	354.60	12:15:02
472	354.60	12:19:26
174	354.50	12:20:44
1200	354.50	12:20:44
202	354.50	12:20:44
1026	354.20	12:24:05
920	354.10	12:24:08
22	353.80	12:28:30
860	353.90	12:34:44
921	353.60	12:50:35
906	353.60	13:07:13
704	353.60	13:07:13
221	353.60	13:07:13
93	354.30	13:10:31
775	354.30	13:10:31
864	354.10	13:13:58
600	353.90	13:16:48
134	353.90	13:16:48
58	353.90	13:16:48
894	353.80	13:19:40
49	353.80	13:32:26
983	353.80	13:32:26
825	354.00	13:34:23
285	353.80	13:35:47
500	353.80	13:35:47
901	353.70	13:44:43
493	353.60	13:48:26
310	353.60	13:48:26
816	353.90	14:01:02
271	353.90	14:01:02
200	353.90	14:01:02
323	353.90	14:01:02
440	353.90	14:05:35
418	353.90	14:05:35
1100	354.00	14:23:15
1082	353.80	14:28:28
955	353.80	14:28:28
1052	353.50	14:29:55
1205	353.70	14:48:12
815	353.70	14:48:16
834	353.70	14:48:16
750	353.70	14:48:16
900	353.80	14:50:37
861	353.70	14:55:07
809	353.70	14:59:01
500	353.70	15:03:54
400	353.70	15:03:54
1046	353.90	15:07:22
1030	353.80	15:07:22
283	353.80	15:12:28
610	353.80	15:12:28
49	353.80	15:12:28
884	353.70	15:14:51
878	353.70	15:21:56
928	353.60	15:23:37
948	353.60	15:25:41
929	353.70	15:26:57
1274	353.70	15:26:57
1000	353.70	15:26:57
479	353.70	15:26:57
929	353.50	15:27:52
12	354.20	15:34:20
844	354.70	15:36:00
922	354.70	15:36:02
903	354.70	15:36:08
900	354.70	15:36:28
20	354.70	15:36:28
951	354.60	15:38:10
809	354.60	15:38:10
867	355.00	15:43:17
750	355.00	15:43:17
960	355.00	15:43:17
53	355.00	15:43:17
16	355.00	15:43:17
1000	354.90	15:43:17
62	355.00	15:43:22
960	355.00	15:43:22
1278	355.40	15:43:47
908	355.40	15:43:51
1000	355.40	15:43:51
8	355.40	15:43:51
811	355.20	15:43:59
783	355.20	15:43:59
37	355.20	15:43:59
119	355.10	15:43:59
794	355.10	15:43:59
790	354.90	15:44:54
418	354.90	15:44:54
750	354.70	15:45:17
600	354.70	15:45:17
300	354.60	15:45:17
328	354.30	15:47:26
534	354.30	15:47:26
141	354.20	15:48:01
600	354.20	15:48:01
108	354.20	15:48:01
1503	354.20	15:50:59
784	354.10	15:51:07
863	354.10	15:54:24
405	354.10	15:54:24
1048	354.00	15:58:43
807	353.90	15:59:47
802	353.90	15:59:47
170	353.90	15:59:47
750	353.80	15:59:47
918	353.90	16:05:02
938	353.90	16:05:02
771	353.90	16:06:12
1000	354.00	16:07:25
21	354.00	16:07:47
21	354.00	16:07:47
2300	354.00	16:07:47
1000	354.00	16:08:13
1359	354.00	16:13:03
215	353.70	16:13:03
214	353.70	16:13:04
1845	354.00	16:14:06
821	354.20	16:18:25
689	354.20	16:18:26
1443	354.10	16:18:26
1000	354.10	16:18:26
954	354.10	16:18:40
771	354.10	16:18:40
750	354.10	16:18:40
961	354.00	16:18:42
295	354.00	16:18:42
750	353.90	16:18:47
83	353.90	16:21:48
792	353.90	16:21:48
845	354.10	16:21:55
841	354.10	16:21:55
1	354.10	16:22:13
3	354.30	16:22:16
1850	354.30	16:22:16
750	354.30	16:22:16
929	354.20	16:22:16
909	354.20	16:22:17
41	354.10	16:22:23
962	354.10	16:22:23
1000	354.10	16:22:23
977	354.20	16:23:21
814	354.10	16:23:21
1	354.10	16:23:21
1071	354.10	16:25:00
737	354.10	16:25:02
1000	354.10	16:25:02
540	354.00	16:26:29

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEWFWEFASEFF