Transaction in Own Shares

RNS Number : 7201C
Domino's Pizza Group PLC
23 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 23 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

250,000

Average purchase price paid

:

354.00 pence per share

Highest purchase price paid

:

357.00 pence per share

Lowest purchase price paid

:

351.30 pence per share

               

Following the above transaction, the Company has 483,864,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,864,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

40

352.30

08:11:31

194

352.30

08:12:03

655

352.30

08:12:07

13

352.30

08:12:10

134

352.30

08:12:10

711

352.30

08:12:30

99

352.30

08:12:30

29

353.40

08:31:11

905

353.40

08:31:11

1008

354.30

08:32:01

750

354.60

08:34:38

62

354.60

08:34:42

1238

354.60

08:34:42

1764

354.50

08:34:42

192

355.30

08:36:10

961

355.30

08:36:10

874

355.20

08:39:36

53

355.20

08:39:36

881

355.30

08:58:50

278

356.60

09:09:41

912

357.00

09:55:46

988

357.00

09:55:46

260

357.00

09:55:46

1277

356.90

09:57:56

228

356.80

10:03:49

654

356.80

10:03:49

910

356.50

10:04:01

233

356.50

10:04:01

1008

356.40

10:05:20

802

356.20

10:05:36

407

355.90

10:11:09

401

355.90

10:11:09

105

355.90

10:11:09

945

355.90

10:14:30

75

355.90

10:14:30

1066

356.80

10:21:13

1100

356.80

10:21:13

77

356.80

10:22:12

390

356.80

10:22:30

484

356.80

10:22:30

304

356.80

10:22:30

203

356.80

10:22:30

326

356.80

10:22:30

400

356.70

10:24:54

405

356.70

10:25:35

5000

356.90

10:29:13

16

356.70

10:29:22

400

356.70

10:29:22

399

356.70

10:29:23

868

356.60

10:30:28

207

356.60

10:32:15

333

356.60

10:32:23

289

356.60

10:32:23

577

356.60

10:34:36

340

356.60

10:34:58

484

356.50

10:38:16

339

356.50

10:38:37

484

356.30

10:41:19

397

356.30

10:41:19

783

355.40

10:48:30

264

355.30

10:57:20

540

355.30

10:57:20

29

355.30

10:57:20

86

355.20

10:59:12

190

355.20

10:59:12

498

355.20

10:59:12

846

354.90

11:02:10

928

355.60

11:07:25

750

355.60

11:07:25

191

355.30

11:17:47

643

355.30

11:17:47

834

355.30

11:23:38

67

355.30

11:32:33

719

355.30

11:32:33

71

355.30

11:32:33

313

355.10

11:33:07

503

355.10

11:33:07

236

354.80

11:37:39

205

354.80

11:37:39

390

354.80

11:37:39

50000

355.00

11:45:54

665

354.90

11:45:55

208

354.90

11:45:55

937

355.00

11:49:10

774

355.00

11:49:27

909

354.50

11:53:57

949

354.60

11:58:43

143

354.50

12:02:15

14

354.50

12:02:15

2513

354.90

12:07:35

456

354.90

12:22:41

456

354.90

12:22:41

456

354.90

12:22:41

1127

354.80

12:24:56

86

354.70

12:24:56

750

354.60

12:24:56

172

354.60

12:24:56

826

354.40

12:34:52

1218

355.00

12:45:29

535

355.00

12:45:29

180

354.90

12:45:29

540

354.90

12:45:29

121

354.90

12:45:29

856

354.90

12:46:45

741

354.90

12:50:12

35

354.90

12:50:12

840

354.80

12:56:08

840

354.40

13:08:13

898

354.60

13:16:03

454

354.40

13:17:54

558

354.40

13:17:54

674

354.30

13:20:23

169

354.30

13:20:23

882

354.00

13:28:10

15

354.00

13:28:10

866

353.80

13:28:15

844

353.50

13:28:49

944

353.80

13:33:47

1362

354.00

13:37:15

1066

353.90

13:38:38

575

353.70

13:41:58

220

353.70

13:41:58

835

353.50

13:41:58

774

353.50

13:42:47

2152

353.50

13:42:47

61

353.50

13:42:47

450

353.40

13:42:57

785

353.30

13:42:57

923

353.30

13:42:57

974

353.10

13:43:08

1481

353.30

13:45:24

2202

353.50

13:49:15

2081

353.50

13:49:15

1684

353.50

13:52:24

1179

353.50

13:52:24

940

353.40

13:53:15

1096

353.20

13:56:16

939

353.00

13:56:27

684

352.80

13:56:28

466

352.90

13:58:54

389

352.90

13:58:54

790

352.90

14:01:17

1027

353.00

14:10:25

1000

353.00

14:10:25

919

353.10

14:27:34

901

353.00

14:27:49

699

352.80

14:28:02

195

352.80

14:28:02

519

352.90

14:31:40

347

352.90

14:31:40

187

352.90

14:31:40

640

352.90

14:31:40

2792

353.00

14:32:05

184

353.00

14:32:05

2983

353.00

14:32:05

505

353.00

14:32:05

787

352.60

14:32:28

1062

352.40

14:34:25

785

352.30

14:35:23

197

352.20

14:40:52

670

352.20

14:40:52

885

351.90

14:40:55

95

352.20

14:42:41

213

352.20

14:42:41

390

352.20

14:42:41

188

352.20

14:42:41

850

352.50

14:47:06

769

352.70

14:54:26

700

352.70

14:54:26

159

352.70

14:54:26

1231

352.70

14:55:27

1000

352.70

14:55:45

490

352.70

14:55:45

680

352.70

14:55:45

774

352.50

14:57:01

835

352.20

14:57:42

872

352.00

14:59:55

486

351.80

15:00:05

750

352.10

15:00:35

1175

352.20

15:00:55

1487

352.10

15:00:55

750

352.10

15:00:55

912

352.00

15:00:55

882

352.10

15:05:51

72

352.00

15:06:14

841

352.00

15:06:14

780

352.00

15:06:14

1134

352.10

15:09:58

1237

352.10

15:15:50

841

351.90

15:16:20

858

351.90

15:16:20

837

351.90

15:18:39

874

351.60

15:18:56

18

351.80

15:21:21

563

351.80

15:21:21

193

351.80

15:21:21

601

351.70

15:22:07

1121

351.90

15:23:02

895

351.90

15:23:02

380

351.80

15:23:02

816

351.80

15:23:02

1023

351.80

15:23:02

992

351.60

15:23:21

214

351.60

15:23:21

785

351.60

15:23:21

1037

351.30

15:23:30

3

351.30

15:23:30

944

351.50

15:25:00

905

351.60

15:28:18

109

351.60

15:28:18

1000

351.70

15:29:33

788

351.90

15:32:12

928

351.80

15:32:17

936

351.70

15:32:17

937

351.60

15:32:17

1084

351.40

15:32:25

941

351.70

15:39:29

1215

351.70

15:39:46

82

351.60

15:39:46

606

351.60

15:39:51

2207

353.50

15:45:03

1468

353.50

15:45:03

404

353.30

15:45:03

820

353.30

15:45:03

927

353.10

15:45:03

226

353.10

15:45:03

1094

353.20

15:47:37

791

353.10

15:47:37

753

353.00

15:47:37

289

353.00

15:47:37

706

353.00

15:47:37

81

353.00

15:47:58

596

353.00

15:47:58

540

353.00

15:47:58

106

353.00

15:47:58

1031

352.70

15:47:58

860

352.40

15:48:38

5000

354.00

15:50:03

104

354.30

15:52:03

1000

354.20

15:52:03

1045

354.10

15:52:50

594

354.10

15:52:50

1083

353.80

15:53:44

684

353.80

15:54:08

366

353.80

15:54:08

880

354.00

15:55:56

1252

353.90

15:56:51

1425

354.00

15:57:13

814

353.90

15:57:32

75

353.90

15:57:32

1382

353.90

15:57:32

433

353.90

15:57:32

859

353.80

15:58:52

782

354.00

16:04:43

920

354.00

16:05:07

888

353.90

16:06:23

866

353.90

16:06:23

1000

353.70

16:06:23

1441

353.60

16:06:25

371

353.60

16:07:43

283

353.60

16:07:43

869

353.60

16:07:43

100

353.50

16:09:03

545

353.50

16:09:03

254

353.50

16:09:03

382

353.50

16:09:30

572

353.50

16:10:07

796

353.50

16:10:07

918

353.40

16:10:50

768

353.20

16:12:19

204

353.10

16:13:50

272

353.10

16:13:50

15

353.30

16:15:26

408

353.30

16:15:26

770

353.20

16:15:36

815

353.20

16:15:36

574

353.10

16:15:36

354

353.10

16:15:36

940

353.10

16:15:36

981

353.00

16:18:04

1030

353.10

16:19:01

162

353.10

16:19:01

277

353.00

16:19:07

207

353.00

16:19:07

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEEFWDFASEIF
UK 100

Latest directors dealings