Transaction in Own Shares

RNS Number : 9820I

Domino's Pizza Group PLC

26 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	333.65 pence per share
Highest purchase price paid	:	335.90 pence per share
Lowest purchase price paid	:	330.30 pence per share

Following the above transaction, the Company has 480,824,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,824,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
707	330.3	08:29:29
621	331.2	08:39:37
750	331.0	08:39:39
429	331.0	08:39:39
510	331.2	08:39:42
203	331.0	08:40:20
470	331.0	08:40:21
1071	331.0	08:40:22
254	331.0	08:40:23
639	331.0	08:40:28
550	331.5	08:41:56
337	332.0	08:45:02
392	333.0	08:48:42
66	332.3	08:49:30
58	331.9	08:49:49
400	331.9	08:49:49
101	331.9	08:49:49
750	331.9	08:49:54
290	331.9	08:49:54
290	331.9	08:49:54
496	331.6	08:49:59
72	331.6	08:50:13
68	332.0	08:55:06
54	332.0	08:55:08
556	332.9	09:00:49
158	332.0	09:00:59
206	332.0	09:00:59
109	332.0	09:00:59
395	331.9	09:01:15
66	331.9	09:01:15
393	331.7	09:02:24
500	332.5	09:03:08
109	332.7	09:03:39
68	332.5	09:04:13
439	333.9	09:16:40
564	333.9	09:16:56
650	333.6	09:16:58
549	332.9	09:17:09
535	332.6	09:17:58
402	332.5	09:20:01
188	332.5	09:20:01
540	332.3	09:22:25
389	332.2	09:22:52
181	332.2	09:22:52
69	332.3	09:26:18
543	332.3	09:26:18
526	332.0	09:29:43
510	331.9	09:31:36
500	333.3	09:39:20
504	333.1	09:40:18
490	332.8	09:40:49
750	332.8	09:40:49
500	333.4	09:40:59
653	333.6	09:44:31
313	334.0	09:46:01
400	334.0	09:46:01
374	334.2	09:46:17
324	334.2	09:46:17
575	333.7	09:46:39
315	333.3	09:46:58
242	333.4	09:51:19
616	334.1	09:52:50
613	334.1	09:54:48
500	334.1	09:54:48
550	334.0	09:54:48
430	334.0	09:54:49
500	334.2	09:54:53
537	334.0	09:55:22
427	334.1	09:55:47
157	334.1	09:55:47
600	334.2	09:55:47
360	334.2	09:55:47
459	334.1	09:57:32
74	334.1	09:58:15
500	334.2	09:58:15
577	334.1	09:58:37
487	334.7	09:58:53
2132	334.9	09:58:56
491	334.8	09:59:12
350	334.4	09:59:42
101	334.3	10:02:00
359	334.1	10:02:54
111	334.1	10:04:00
138	334.1	10:04:00
343	334.0	10:04:00
221	333.8	10:04:14
143	333.8	10:05:29
37	333.7	10:06:30
122	333.7	10:06:30
96	333.6	10:07:31
476	333.5	10:09:10
417	333.7	10:09:35
248	333.7	10:10:38
154	333.7	10:10:38
400	334.3	10:18:20
24	333.5	10:18:32
487	333.5	10:19:03
316	333.6	10:19:18
750	333.6	10:19:29
393	333.6	10:21:13
140	333.6	10:21:13
594	333.6	10:21:34
31	333.4	10:23:14
230	333.6	10:30:23
704	334.4	10:38:45
644	334.4	10:40:04
208	334.2	10:40:25
368	334.2	10:40:25
134	334.1	10:41:25
400	334.8	10:45:32
683	334.8	10:46:27
618	334.7	10:46:48
603	334.6	10:47:11
695	334.6	10:47:22
390	334.5	10:47:30
209	334.2	10:49:08
54	334.2	10:54:00
670	334.3	10:55:11
740	335.0	11:00:35
416	334.6	11:00:49
270	334.6	11:00:49
359	334.8	11:00:49
432	334.8	11:00:49
365	334.8	11:00:49
241	334.7	11:00:51
91	334.3	11:01:49
452	334.4	11:04:29
53	334.2	11:04:33
198	334.0	11:05:07
355	334.0	11:05:32
417	333.9	11:06:21
539	334.9	11:18:28
150	334.7	11:20:11
145	334.7	11:20:11
296	335.0	11:23:45
321	335.7	11:30:06
279	335.7	11:30:06
489	335.7	11:31:20
69	335.7	11:31:20
750	335.2	11:31:30
209	335.0	11:31:51
333	335.0	11:31:51
527	334.8	11:32:22
112	334.6	11:34:55
8	334.3	11:35:45
254	334.3	11:35:45
750	335.1	11:42:34
31	335.1	11:42:34
87	335.1	11:47:13
275	335.0	11:47:13
170	335.0	11:47:13
317	335.0	11:47:17
47	334.6	11:47:58
31	335.2	11:57:21
413	335.9	11:59:20
238	335.6	11:59:26
600	335.6	11:59:26
750	335.4	12:03:29
546	335.2	12:03:35
278	335.4	12:07:28
293	335.4	12:07:28
161	335.4	12:08:20
104	335.4	12:12:26
50	335.7	12:18:56
348	335.7	12:19:13
128	335.7	12:19:13
535	335.7	12:21:39
100	335.6	12:24:48
184	335.6	12:24:48
486	335.6	12:29:37
6	335.6	12:29:37
208	335.5	12:29:41
401	335.0	12:29:54
244	334.9	12:29:55
118	334.8	12:30:46
286	334.8	12:30:46
141	334.8	12:32:14
31	334.8	12:35:33
671	335.1	12:39:27
116	335.0	12:39:43
342	334.9	12:41:33
549	335.3	12:52:31
328	335.3	12:52:31
446	335.1	12:52:35
300	335.1	12:52:36
77	334.9	12:52:45
533	334.9	12:52:53
490	335.3	13:00:54
379	335.3	13:01:00
521	335.2	13:02:15
142	335.1	13:03:45
524	334.9	13:04:00
43	334.9	13:04:06
349	335.0	13:06:43
58	334.9	13:08:00
366	334.9	13:08:15
84	334.7	13:08:32
245	334.7	13:08:32
116	334.7	13:09:23
113	334.6	13:15:20
312	335.2	13:20:45
155	335.0	13:23:56
941	335.0	13:24:04
230	335.1	13:24:23
45	335.1	13:24:23
71	334.9	13:24:42
80	334.3	13:26:54
508	334.3	13:26:54
461	334.3	13:26:54
227	334.4	13:27:43
536	334.1	13:27:49
406	334.1	13:28:19
31	334.4	13:31:44
152	334.5	13:41:34
237	334.4	13:41:45
190	334.6	13:46:45
226	334.4	13:47:26
52	334.4	13:50:00
15	334.4	13:50:00
81	334.4	13:50:00
510	334.3	13:51:48
398	334.3	13:51:52
1200	334.2	13:51:52
240	334.2	13:51:52
360	333.9	13:52:10
160	333.7	13:52:14
162	333.7	13:52:25
256	333.3	13:52:45
31	333.3	13:54:07
230	333.2	13:54:22
326	333.0	13:54:24
118	332.7	13:54:45
31	332.5	13:55:04
546	332.4	14:01:20
320	332.1	14:01:28
590	331.7	14:05:28
588	331.7	14:05:48
562	331.2	14:07:09
600	331.2	14:07:09
500	332.0	14:07:49
591	331.9	14:08:08
526	331.7	14:09:27
377	331.9	14:11:00
406	331.7	14:16:46
210	331.7	14:16:46
500	331.7	14:16:46
750	331.6	14:16:53
609	331.7	14:19:51
653	331.9	14:23:09
642	331.7	14:23:24
213	331.6	14:27:32
514	332.1	14:31:02
700	332.9	14:33:07
750	333.3	14:33:18
219	333.3	14:33:18
132	333.1	14:33:27
505	333.6	14:35:17
436	333.5	14:35:17
305	333.4	14:38:05
8	333.9	14:39:29
62	333.9	14:39:29
456	333.7	14:39:31
130	333.8	14:39:31
82	333.9	14:39:31
160	333.9	14:39:31
100	333.9	14:39:31
150	333.9	14:39:31
456	333.7	14:40:39
446	333.2	14:40:58
400	333.2	14:45:17
1707	333.7	14:46:32
592	333.7	14:46:32
520	333.4	14:46:47
606	333.6	14:46:50
115	333.4	14:47:01
634	333.2	14:47:17
401	333.1	14:47:17

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEIFIMFASEID