Transaction in Own Shares

RNS Number : 1485J

Domino's Pizza Group PLC

27 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	336.27 pence per share
Highest purchase price paid	:	342.00 pence per share
Lowest purchase price paid	:	332.50 pence per share

Following the above transaction, the Company has 480,724,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,724,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
581	333.0	08:15:09
301	333.1	08:32:24
214	332.8	08:37:16
252	334.1	08:48:11
581	334.3	08:48:32
522	334.7	08:49:09
560	334.4	08:50:25
548	334.5	08:55:26
403	334.8	08:55:26
350	334.6	08:56:07
170	334.6	08:56:07
378	334.6	08:58:58
30	334.4	08:59:52
123	334.4	09:04:08
83	336.8	09:16:13
398	336.4	09:16:40
86	336.7	09:16:41
209	336.2	09:16:47
395	337.0	09:18:35
676	336.8	09:18:39
321	336.8	09:18:39
447	336.5	09:19:04
195	336.4	09:19:08
317	337.2	09:29:35
267	337.0	09:29:36
232	336.8	09:31:04
256	337.1	09:31:05
193	336.7	09:32:20
116	336.3	09:32:24
176	336.3	09:32:24
195	336.3	09:33:59
98	336.1	09:35:08
256	336.1	09:35:08
203	335.0	09:45:46
543	334.7	09:45:50
136	334.6	09:46:36
256	333.8	09:47:15
319	334.1	09:50:04
455	334.0	09:51:24
77	334.0	09:51:24
279	334.4	09:52:24
144	334.1	09:52:40
254	334.1	09:55:04
30	333.9	09:56:20
222	333.8	09:57:58
194	333.6	10:00:01
429	333.8	10:04:30
437	333.7	10:05:29
243	333.7	10:05:29
476	333.4	10:06:57
61	333.5	10:06:57
454	333.2	10:08:56
170	333.0	10:09:04
179	332.7	10:10:06
57	332.7	10:10:31
300	332.5	10:10:51
266	333.3	10:14:29
192	333.1	10:15:23
879	333.2	10:16:13
954	333.7	10:16:35
503	333.8	10:17:26
403	333.8	10:17:26
30	333.7	10:18:27
359	334.0	10:21:12
170	333.8	10:21:12
301	333.4	10:24:33
591	333.5	10:27:43
613	333.2	10:29:03
802	333.0	10:29:07
94	333.1	10:31:48
748	333.3	10:31:48
393	333.4	10:33:40
19	333.8	10:36:04
285	333.6	10:36:06
72	334.0	10:39:43
490	334.5	10:42:53
656	334.5	10:42:53
542	334.8	10:46:25
734	334.7	10:46:50
252	334.8	10:48:50
283	335.0	10:55:01
703	334.7	10:55:54
532	334.5	10:59:44
577	334.6	10:59:44
28	334.8	11:04:19
307	335.3	11:09:28
244	335.3	11:09:50
394	335.3	11:09:50
219	335.1	11:11:17
436	335.1	11:11:17
446	335.5	11:15:41
510	335.2	11:17:14
329	335.0	11:17:14
359	335.1	11:17:15
380	335.4	11:19:24
30	335.3	11:22:23
259	336.3	11:28:05
564	336.7	11:28:18
243	336.6	11:28:30
345	336.5	11:31:11
170	336.4	11:31:32
50	336.3	11:34:25
251	336.4	11:37:48
306	336.4	11:37:48
670	337.1	11:44:30
240	337.0	11:44:30
92	336.8	11:50:02
211	336.8	11:50:02
387	336.7	11:50:02
266	336.7	11:54:22
241	336.6	11:57:23
178	336.3	11:57:37
71	336.1	11:57:39
56	336.0	11:59:31
196	335.6	12:03:41
577	335.4	12:06:34
283	335.4	12:10:03
67	335.4	12:10:23
80	335.3	12:10:46
30	335.3	12:13:26
240	335.3	12:13:44
156	334.9	12:17:45
217	334.9	12:17:45
123	335.2	12:21:51
268	335.2	12:21:51
268	335.1	12:24:52
30	335.0	12:26:19
140	335.4	12:35:02
313	335.5	12:35:43
223	335.4	12:36:09
376	335.4	12:37:54
409	335.3	12:38:13
46	335.6	12:40:24
70	335.5	12:41:41
139	335.5	12:41:41
308	335.8	12:43:48
325	335.7	12:46:03
464	336.0	12:47:25
406	335.9	12:47:54
88	335.9	12:50:56
101	335.9	12:50:56
197	335.9	12:51:52
198	335.8	12:52:03
39	335.8	12:53:20
182	335.9	12:53:20
83	335.8	12:53:33
271	335.8	12:53:33
340	336.3	13:00:55
155	336.3	13:02:00
603	337.1	13:06:29
141	337.1	13:06:29
9	337.4	13:07:49
595	337.4	13:07:49
583	337.3	13:07:54
30	337.0	13:08:05
447	337.2	13:08:41
80	337.7	13:09:27
351	337.7	13:09:28
233	337.9	13:11:55
271	337.7	13:15:05
316	337.7	13:15:05
48	337.4	13:17:57
312	337.4	13:17:57
56	337.2	13:22:33
343	337.4	13:22:40
233	337.4	13:25:04
482	337.1	13:27:24
201	337.1	13:27:24
244	336.9	13:29:17
421	336.5	13:35:18
289	336.6	13:36:19
91	336.7	13:43:45
324	336.7	13:43:45
842	336.7	13:47:03
750	337.1	13:47:04
10	337.2	13:47:08
181	337.4	13:48:38
445	337.3	13:48:40
235	337.7	13:53:03
451	337.8	13:56:15
163	338.3	13:59:14
300	338.4	13:59:16
463	338.3	14:00:06
26	338.5	14:01:05
172	338.7	14:02:05
376	339.0	14:02:51
298	339.1	14:05:47
373	339.1	14:05:47
115	339.1	14:06:08
74	339.1	14:08:23
181	339.1	14:10:07
522	339.6	14:11:01
572	339.7	14:13:43
580	340.4	14:14:37
325	340.4	14:15:00
207	340.4	14:15:01
383	341.0	14:15:50
421	341.0	14:15:50
558	340.8	14:16:00
491	340.8	14:16:06
392	341.3	14:16:41
148	341.1	14:17:17
23	341.8	14:18:06
69	341.8	14:18:29
451	341.8	14:18:29
405	341.6	14:18:53
298	341.6	14:18:55
30	341.4	14:19:06
30	341.4	14:19:22
182	341.3	14:19:28
70	341.5	14:21:06
70	341.4	14:21:30
86	341.3	14:22:05
241	341.7	14:22:23
232	341.7	14:22:23
468	342.0	14:23:20
9	342.0	14:23:20
513	342.0	14:24:05
737	342.0	14:24:06
63	341.8	14:25:06
480	341.8	14:26:05
543	341.1	14:26:12
394	340.7	14:26:13
205	339.8	14:26:23
42	339.7	14:27:06
150	339.7	14:27:19
201	339.6	14:27:19
532	339.0	14:28:06
205	339.0	14:28:06
8	338.2	14:29:15
134	338.1	14:30:05
439	338.0	14:30:08
52	338.0	14:31:50
472	337.7	14:32:05
386	337.6	14:32:05
231	337.7	14:35:07
953	337.2	14:35:11
134	337.2	14:35:11
42	337.5	14:37:22
468	337.4	14:37:22
479	337.1	14:38:26
30	337.0	14:39:05
444	336.6	14:41:31
23	337.0	14:44:19
79	337.0	14:44:20
570	336.9	14:44:32
567	336.6	14:44:37
41	337.1	14:46:05
714	337.1	14:46:06
133	337.1	14:47:00
235	337.0	14:47:57
114	337.0	14:48:00
233	337.2	14:48:01
221	337.3	14:49:30
714	337.9	14:51:28
233	337.8	14:52:09
255	338.2	14:52:22
162	338.1	14:52:34
56	338.1	14:52:34
30	338.0	14:53:05
568	337.9	14:54:05
240	337.9	14:55:07
480	337.7	14:55:23
12	337.7	14:55:26
195	337.8	14:57:05
62	337.5	14:58:45
73	337.7	15:00:02
1	337.7	15:00:03
259	337.7	15:03:26
157	338.5	15:05:51
278	338.5	15:05:51
73	338.5	15:05:51
87	338.5	15:05:51
232	338.5	15:05:51
621	338.3	15:06:23
576	338.4	15:07:38
58	338.4	15:07:38
82	338.2	15:08:07
37	338.2	15:08:23
223	337.9	15:09:00
314	337.8	15:09:17
282	337.6	15:09:55
678	337.5	15:13:51
58	337.2	15:14:23
740	337.4	15:16:32
328	337.5	15:18:47
236	337.2	15:20:03
277	337.1	15:20:03
250	336.7	15:22:05
322	337.0	15:23:32
183	336.9	15:24:06
350	336.9	15:24:06
270	336.8	15:24:06
222	336.9	15:25:18
57	336.7	15:25:43
54	336.6	15:26:05
210	336.5	15:26:05
100	336.4	15:26:55
83	336.2	15:27:23
237	335.6	15:28:23
30	335.9	15:33:00
750	335.9	15:33:00
305	335.9	15:33:00
200	335.5	15:33:53
250	335.7	15:35:55
328	335.6	15:35:55
300	334.6	15:37:10
163	334.7	15:37:20
58	334.2	15:38:23
46	334.4	15:39:31
5	334.4	15:39:31
612	334.4	15:39:31
30	334.2	15:40:20
91	334.1	15:41:23
232	334.1	15:41:33
805	334.4	15:42:45
182	334.3	15:42:45
30	334.4	15:43:59
179	334.3	15:44:24
563	334.3	15:47:00
801	334.6	15:47:00
279	334.4	15:47:59
338	334.3	15:52:29
427	334.2	15:52:29
484	334.2	15:53:16
211	333.7	15:55:53
37	333.6	15:56:32
155	333.4	15:57:03
30	332.8	15:57:40
652	332.8	15:58:28
54	332.8	15:59:32
215	333.0	15:59:32
102	332.7	16:00:26
482	333.0	16:00:30
485	333.0	16:01:48
90	332.8	16:02:30
116	332.9	16:03:38
79	332.9	16:03:38
468	332.8	16:04:59
24	332.8	16:04:59
215	332.8	16:06:05
254	332.9	16:08:44
628	333.2	16:09:42
189	333.1	16:10:05
298	333.1	16:10:05
750	334.7	16:13:09
1295	334.9	16:13:10

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEUFMWFASEED