Transaction in Own Shares

RNS Number : 3098J

Domino's Pizza Group PLC

28 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	331.20 pence per share
Highest purchase price paid	:	334.50 pence per share
Lowest purchase price paid	:	328.70 pence per share

Following the above transaction, the Company has 480,624,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,624,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
239	331.3	08:19:19
358	331.3	08:19:19
325	333.2	08:34:34
26	333.3	08:34:35
533	333.3	08:37:22
242	333.2	08:37:26
7	332.8	08:39:52
205	332.7	08:45:34
122	332.6	08:49:11
168	332.5	08:50:30
263	331.3	08:56:06
101	331.5	08:57:10
173	331.7	09:00:37
56	331.6	09:03:11
1	331.6	09:03:11
120	331.7	09:06:06
223	331.8	09:07:14
153	331.7	09:07:18
343	331.6	09:07:18
208	332.6	09:20:58
447	332.3	09:21:16
31	332.0	09:23:00
293	332.0	09:23:00
604	331.9	09:30:31
31	331.8	09:31:19
42	331.6	09:32:11
342	331.2	09:32:20
230	331.3	09:36:11
508	331.1	09:41:54
131	330.7	09:43:36
235	331.2	09:55:32
118	331.1	09:57:24
528	332.5	10:03:19
304	332.2	10:03:59
117	332.6	10:08:34
330	332.7	10:08:34
31	332.8	10:10:54
320	333.1	10:16:39
107	332.9	10:19:13
707	332.6	10:19:34
119	332.3	10:20:33
77	332.6	10:22:15
327	332.8	10:24:03
266	333.1	10:25:56
160	332.9	10:25:56
22	332.9	10:27:16
307	332.9	10:27:16
320	333.9	10:34:01
769	334.5	10:34:03
56	333.9	10:34:54
254	333.7	10:37:23
74	334.1	10:44:57
676	333.9	10:49:41
587	333.9	10:49:41
300	333.2	10:51:41
55	333.0	10:52:48
248	332.9	10:52:48
245	332.7	10:58:18
310	332.7	11:00:07
302	333.1	11:02:14
184	333.4	11:05:14
739	333.4	11:05:14
370	333.4	11:11:20
370	333.4	11:11:21
208	333.3	11:11:47
290	333.6	11:15:40
31	333.4	11:17:22
99	333.8	11:24:22
475	333.4	11:30:37
431	333.5	11:34:16
101	333.4	11:35:37
171	333.3	11:40:38
172	333.0	11:42:15
361	333.2	11:47:19
103	333.1	11:49:19
32	333.5	11:52:45
398	333.4	11:54:46
169	333.3	11:56:39
31	333.2	11:57:06
330	333.1	11:58:00
59	332.9	12:04:57
61	332.9	12:04:57
249	332.3	12:09:59
31	332.4	12:12:18
88	332.4	12:13:33
31	332.2	12:15:57
31	332.7	12:17:48
471	333.1	12:19:31
209	333.6	12:24:09
214	333.7	12:24:09
276	333.6	12:25:41
188	333.5	12:30:39
184	333.2	12:31:39
98	333.1	12:32:33
251	332.9	12:32:41
31	333.1	12:37:56
55	333.4	12:39:20
83	333.4	12:39:20
750	333.8	12:42:19
617	333.8	12:42:19
529	333.6	12:42:20
84	333.6	12:49:30
579	333.4	12:51:00
521	333.6	12:52:16
325	333.4	12:53:59
53	333.4	12:57:34
262	333.4	12:57:34
2051	333.2	13:00:37
74	333.2	13:00:37
667	332.9	13:09:21
568	332.7	13:10:19
221	332.7	13:10:21
7	331.7	13:16:05
528	332.0	13:17:27
349	332.0	13:18:05
31	332.2	13:19:05
261	331.9	13:22:04
437	332.2	13:24:02
199	331.8	13:25:13
539	332.0	13:30:40
1570	332.0	13:30:40
220	332.0	13:32:06
666	331.9	13:32:20
664	331.6	13:32:52
497	332.0	13:36:39
375	332.0	13:36:39
48	331.8	13:40:13
307	331.8	13:42:43
1016	331.7	13:42:43
156	331.6	13:43:09
358	331.6	13:44:00
277	330.9	13:47:05
334	330.6	13:47:22
257	331.0	13:47:56
148	331.0	13:47:56
267	331.1	13:48:33
214	331.3	13:49:47
44	331.5	13:50:32
344	332.0	13:59:49
359	331.8	14:00:12
40	332.1	14:04:16
750	332.1	14:04:16
274	331.9	14:04:16
57	331.7	14:04:50
337	331.7	14:04:50
31	331.3	14:06:31
263	331.4	14:19:36
309	331.3	14:19:36
64	331.5	14:24:21
156	331.3	14:27:33
175	331.2	14:31:11
69	331.3	14:33:53
168	331.2	14:36:16
221	331.1	14:37:46
445	330.8	14:37:46
705	330.9	14:47:07
692	330.9	14:47:07
243	331.5	14:54:28
830	331.5	14:55:20
690	331.4	15:00:56
509	331.4	15:00:57
1218	331.5	15:00:57
351	331.4	15:00:57
16	331.5	15:00:57
708	331.5	15:00:57
750	331.4	15:01:03
1012	331.5	15:01:03
397	331.5	15:01:03
750	331.6	15:03:05
480	331.8	15:03:27
206	331.9	15:03:41
264	331.8	15:04:38
1000	331.3	15:04:38
300	331.3	15:04:38
368	331.3	15:05:31
750	331.3	15:05:31
15	331.3	15:05:31
295	331.3	15:05:42
757	331.2	15:06:29
271	331.4	15:09:02
189	331.3	15:10:18
295	331.3	15:14:01
600	331.3	15:14:01
76	331.3	15:14:01
1127	330.9	15:18:21
837	331.0	15:25:13
142	331.0	15:25:13
966	331.1	15:28:37
772	331.0	15:30:52
819	330.9	15:31:37
750	330.7	15:31:47
35	330.7	15:31:47
750	330.7	15:31:47
900	330.7	15:31:47
93	330.5	15:31:59
558	330.3	15:34:54
403	330.1	15:34:54
318	330.0	15:35:01
343	329.6	15:35:26
799	329.6	15:36:39
750	329.9	15:36:45
676	329.9	15:38:10
439	329.9	15:43:59
278	329.9	15:45:18
392	329.9	15:45:18
245	330.0	15:48:21
163	330.0	15:48:21
693	329.8	15:48:40
569	329.2	15:49:48
589	329.1	15:50:18
1076	329.1	15:50:22
194	329.4	15:50:43
191	329.4	15:51:00
1000	329.4	15:51:00
797	329.6	15:56:29
358	329.8	15:59:27
671	329.8	16:02:06
750	329.7	16:02:07
322	329.7	16:02:30
603	329.9	16:03:45
602	329.7	16:03:57
569	329.6	16:04:06
275	329.2	16:06:56
295	329.1	16:08:44
148	329.1	16:08:44
798	329.1	16:08:44
335	329.1	16:08:44
592	328.8	16:08:44
1000	328.8	16:08:44
750	328.9	16:08:44
950	328.9	16:08:44
23	328.9	16:08:44
397	328.9	16:08:44
226	328.8	16:08:44
265	328.7	16:08:58
309	328.8	16:09:19
360	328.8	16:09:19
573	328.9	16:09:27
168	328.9	16:09:27
257	328.9	16:09:40
201	329.0	16:09:51
253	329.0	16:09:51
577	329.6	16:11:02
1100	329.8	16:12:17
220	329.7	16:12:50
450	329.7	16:13:22
571	329.7	16:13:22
210	329.7	16:13:36
2963	329.5	16:35:23
5855	329.5	16:35:23

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSELFMAFASEFD