Transaction in Own Shares

RNS Number : 5004J

Domino's Pizza Group PLC

29 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	327.23 pence per share
Highest purchase price paid	:	330.40 pence per share
Lowest purchase price paid	:	324.90 pence per share

Following the above transaction, the Company has 480,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
507	330.0	08:54:13
495	330.1	09:08:20
564	329.7	09:09:02
450	330.3	09:12:07
159	330.0	09:12:58
337	330.0	09:12:58
350	330.4	09:17:01
561	330.1	09:17:05
501	329.7	09:28:28
371	329.8	09:31:30
439	329.5	09:35:18
268	329.5	09:40:53
57	329.3	09:45:42
240	329.3	09:52:33
966	329.7	09:54:42
245	329.6	09:56:15
835	329.5	10:00:04
292	329.6	10:00:54
579	329.7	10:00:55
611	329.7	10:00:56
287	329.7	10:01:11
653	329.4	10:07:02
247	329.6	10:08:49
146	329.4	10:10:05
926	329.7	10:11:00
303	329.7	10:11:00
354	329.7	10:11:00
70	329.4	10:11:01
126	329.4	10:12:49
177	329.3	10:13:22
526	329.2	10:14:03
168	329.5	10:15:41
168	329.4	10:17:02
12	329.4	10:17:02
685	329.2	10:19:04
442	329.1	10:22:19
212	329.0	10:24:45
107	329.0	10:25:22
33	328.9	10:26:47
236	329.1	10:28:50
359	328.9	10:29:18
612	328.8	10:29:46
128	328.7	10:32:02
547	328.7	10:32:02
401	328.5	10:32:02
336	328.1	10:32:48
86	328.0	10:33:04
656	327.9	10:33:20
750	327.9	10:33:20
130	328.2	10:34:39
530	328.2	10:34:39
540	328.0	10:34:50
169	328.0	10:34:50
520	327.8	10:34:50
396	327.6	10:35:25
750	327.9	10:37:00
92	327.9	10:37:00
619	327.9	10:38:43
793	328.1	10:40:29
299	328.0	10:40:43
186	327.8	10:41:14
286	328.0	10:44:46
606	327.4	10:49:04
1079	327.8	10:50:13
145	327.8	10:50:13
605	327.5	10:51:56
2747	327.2	10:51:57
303	327.0	10:52:00
170	327.3	10:53:14
51	327.3	10:54:24
213	327.3	10:54:50
217	327.3	10:54:59
72	327.3	10:54:59
4	327.3	10:55:24
165	327.3	10:55:24
628	327.6	10:57:20
422	328.1	11:03:17
267	328.0	11:04:44
320	328.2	11:08:37
511	328.2	11:09:31
560	328.1	11:10:34
1029	328.0	11:11:05
503	327.9	11:11:27
174	327.8	11:11:59
278	328.0	11:16:01
567	328.1	11:20:29
823	328.1	11:21:08
355	328.5	11:22:20
266	328.4	11:23:45
594	328.2	11:24:23
270	328.4	11:24:23
334	328.4	11:24:23
466	328.4	11:24:23
519	328.0	11:25:31
217	327.9	11:25:50
292	327.7	11:26:51
665	327.8	11:30:32
750	327.7	11:30:35
585	327.7	11:30:35
93	327.4	11:31:06
783	326.8	11:32:05
666	326.9	11:32:57
464	326.4	11:33:38
154	326.4	11:33:38
340	326.9	11:38:01
553	326.7	11:38:31
486	326.7	11:38:31
621	326.8	11:40:30
314	326.8	11:40:40
491	327.1	11:44:13
508	327.0	11:44:30
241	326.5	11:44:43
324	326.5	11:44:53
543	326.5	11:48:12
750	326.4	11:48:12
848	326.3	11:48:12
156	326.2	11:48:43
108	326.2	11:48:43
342	325.9	11:49:28
221	325.9	11:49:28
428	326.4	11:54:05
143	326.4	11:54:05
152	326.1	11:54:33
369	326.1	11:54:33
750	326.0	11:54:33
750	326.1	11:54:34
358	326.1	11:54:34
392	326.1	11:56:10
158	325.9	11:56:28
654	326.1	12:02:34
750	326.4	12:03:57
616	326.2	12:04:46
683	326.2	12:05:48
617	326.6	12:07:41
750	326.5	12:07:42
1100	326.5	12:07:42
250	326.5	12:07:44
584	326.7	12:07:44
384	326.3	12:08:08
648	326.3	12:11:46
1394	326.6	12:12:08
334	326.3	12:12:41
300	326.3	12:12:41
437	326.1	12:17:39
188	326.1	12:18:08
434	326.0	12:18:35
1060	326.2	12:18:35
516	326.1	12:19:54
135	326.2	12:20:35
45	326.2	12:20:53
1098	326.5	12:22:29
73	326.4	12:22:45
452	326.4	12:22:45
348	326.3	12:22:48
310	326.1	12:23:50
53	326.2	12:25:37
295	326.2	12:25:37
609	326.0	12:25:44
574	325.4	12:28:41
619	325.4	12:28:41
297	324.9	12:29:58
310	324.9	12:32:34
638	325.2	12:35:53
57	325.0	12:36:22
134	325.0	12:36:22
319	325.2	12:36:51
196	325.2	12:36:57
102	325.1	12:38:46
290	325.1	12:39:11
96	325.1	12:39:11
456	325.1	12:40:06
265	325.0	12:44:16
496	325.8	12:45:47
432	325.5	12:46:26
161	325.3	12:47:29
101	325.3	12:47:57
153	325.3	12:47:58
238	325.3	12:48:08
501	325.2	12:48:28
286	325.6	12:53:50
516	325.4	12:54:57
446	325.8	12:55:44
500	325.7	12:57:53
412	325.6	12:58:03
128	325.6	12:59:25
84	325.6	12:59:25
92	325.6	12:59:53
370	325.6	12:59:53
125	325.5	13:00:26
237	325.5	13:01:00
59	325.5	13:01:25
20	325.5	13:01:27
424	325.1	13:03:17
141	325.1	13:03:17
384	325.2	13:03:50
235	325.3	13:06:17
430	325.3	13:06:17
74	325.1	13:09:21
392	325.1	13:09:21
513	324.9	13:11:12
456	325.2	13:11:12
18	325.0	13:14:17
505	325.0	13:14:17
460	325.1	13:17:32
442	325.6	13:26:29
311	325.6	13:26:54
326	325.7	13:27:30
124	325.7	13:28:59
141	325.7	13:28:59
6	326.0	13:29:53
356	326.6	13:31:18
35	326.4	13:33:07
518	326.5	13:36:44
283	326.9	13:38:50
660	327.7	13:39:30
150	327.2	13:42:27
38	327.2	13:43:01
12	327.2	13:43:57
485	326.6	13:44:47
105	326.8	13:47:39
115	326.8	13:48:07
313	326.8	13:48:07
31	326.7	13:48:38
377	327.0	13:55:06
332	327.4	13:56:40
175	327.3	13:59:17
121	327.3	14:01:02
237	327.0	14:01:53
421	326.9	14:02:46
22	326.6	14:03:46
102	327.2	14:10:18
518	327.2	14:10:18
236	327.3	14:14:44
172	327.1	14:15:18
61	327.0	14:15:47
29	327.0	14:17:18
109	327.0	14:17:18
106	327.0	14:17:34
221	327.0	14:17:34
148	326.9	14:19:12
139	326.7	14:20:23
71	326.7	14:20:23
409	327.2	14:23:45
255	326.9	14:23:47
31	327.3	14:28:12
447	327.8	14:29:42
433	327.8	14:30:14
383	327.9	14:32:14
19	327.9	14:32:14
211	327.9	14:35:29
442	327.7	14:36:31
52	327.7	14:38:01
355	327.7	14:38:01
32	327.6	14:40:00
281	328.0	14:40:08
63	327.7	14:40:31
139	327.7	14:41:28
205	327.6	14:41:59
286	327.2	14:42:26
71	327.3	14:42:47
253	327.3	14:42:54
90	326.6	14:43:52
32	326.5	14:47:25
516	326.2	14:47:50
111	326.4	14:49:16
192	326.4	14:49:16
214	326.4	14:49:16
160	326.5	14:50:19
347	326.9	14:51:30
31	326.7	14:53:02
368	326.7	14:56:49
692	327.3	14:59:57
447	327.2	15:00:01
226	327.3	15:00:14
142	327.1	15:00:23
43	327.1	15:00:23
139	327.1	15:02:35
92	327.0	15:02:47
1	326.9	15:04:32
101	326.9	15:04:32
500	327.1	15:06:08
114	327.0	15:06:45

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEMFMUFASEED