Transaction in Own Shares

RNS Number : 8043M

Domino's Pizza Group PLC

01 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	366.41 pence per share
Highest purchase price paid	:	369.30 pence per share
Lowest purchase price paid	:	365.00 pence per share

Following the above transaction, the Company has 480,124,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,124,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
250	365.0	08:23:20
1,015	367.0	08:26:31
307	367.0	08:26:33
265	366.8	08:27:20
159	366.9	08:28:01
544	368.0	08:31:08
253	367.8	08:32:34
126	367.4	08:33:24
235	367.4	08:33:24
202	367.2	08:33:45
291	367.4	08:40:46
210	367.0	08:48:33
317	366.9	08:49:23
81	366.8	08:49:42
281	365.9	08:50:01
300	365.7	08:50:18
12	365.7	08:50:50
283	365.2	08:51:09
308	365.2	08:52:25
91	366.1	08:53:24
223	365.6	08:56:38
296	365.5	09:00:40
282	365.5	09:05:20
65	365.4	09:06:17
231	365.4	09:06:24
216	365.4	09:14:48
315	366.4	09:22:32
301	366.6	09:34:28
19	366.6	09:34:28
315	366.7	09:41:12
350	366.7	09:41:46
33	366.7	09:41:46
288	366.6	09:43:36
231	366.5	09:48:47
339	366.3	09:52:31
219	366.4	10:07:06
376	365.8	10:08:00
301	366.4	10:14:38
170	367.8	10:30:13
105	368.8	10:33:13
358	369.2	10:39:28
409	369.3	10:41:11
399	369.2	10:44:12
390	369.1	10:45:10
352	369.3	10:49:29
341	369.3	10:55:26
373	369.1	10:59:49
358	368.3	11:00:15
387	367.9	11:04:14
379	367.1	11:05:11
335	366.9	11:10:00
71	366.9	11:10:00
363	367.2	11:22:03
154	367.0	11:23:34
67	367.0	11:23:34
139	366.8	11:23:54
646	366.8	11:23:54
36	366.6	11:25:25
392	366.5	11:27:11
45	366.4	11:32:47
245	366.8	11:49:28
350	366.8	11:49:28
160	366.6	11:49:54
190	367.1	11:53:57
505	367.2	11:58:24
940	367.1	11:58:26
500	367.5	12:03:00
516	367.0	12:05:11
119	366.9	12:05:23
461	366.7	12:05:54
239	366.8	12:27:53
421	366.7	12:42:21
476	366.4	12:42:35
483	365.9	12:55:22
352	365.8	12:57:57
454	365.9	13:10:24
304	366.0	13:12:11
121	365.8	13:12:56
179	365.9	13:19:54
537	367.1	13:39:09
35	366.9	13:44:32
696	367.0	13:44:32
118	366.9	13:49:32
464	366.9	13:59:39
462	366.9	14:06:09
509	366.7	14:06:45
528	366.0	14:07:20
750	365.9	14:07:34
750	365.9	14:07:34
354	366.0	14:07:36
1,917	366.0	14:07:36
511	366.2	14:13:30
505	365.8	14:28:03
418	366.1	14:32:43
34	366.0	14:32:53
750	366.0	14:32:53
82	366.0	14:32:53
333	365.9	14:35:20
103	365.9	14:35:20
465	365.9	14:39:39
494	366.1	14:41:52
460	366.2	14:45:46
750	366.3	14:45:56
605	366.8	14:58:49
17	367.5	15:00:10
750	367.2	15:00:20
937	367.2	15:00:20
1,079	367.2	15:00:27
456	367.2	15:01:20
750	367.4	15:03:20
570	367.0	15:04:45
348	367.2	15:06:10
750	367.4	15:07:20
456	367.3	15:09:20
796	367.3	15:09:20
633	367.1	15:09:49
688	367.2	15:10:20
225	366.9	15:10:20
324	366.9	15:10:20
191	366.7	15:11:21
309	366.7	15:11:21
55	366.9	15:12:42
785	366.9	15:12:42
456	366.9	15:12:42
126	366.9	15:12:42
139	366.9	15:12:42
31	366.9	15:12:42
656	366.9	15:12:42
493	366.9	15:14:00
538	366.5	15:14:20
1,602	366.2	15:16:21
496	365.9	15:18:05
581	366.1	15:18:21
278	366.5	15:21:09
496	366.5	15:25:47
750	366.4	15:25:47
605	366.2	15:28:20
25	366.3	15:28:20
271	366.3	15:28:20
242	366.3	15:28:20
54	366.5	15:28:41
567	366.5	15:29:07
969	366.7	15:29:21
340	367.4	15:30:45
221	367.4	15:30:45
531	367.1	15:31:45
252	367.2	15:34:45
615	366.9	15:34:45
750	366.8	15:35:27
45	366.8	15:35:27
109	366.8	15:35:27
750	367.0	15:43:45
426	367.0	15:43:45
719	367.0	15:43:46
653	366.8	15:45:49
188	366.9	15:46:57
660	366.8	15:48:03
750	367.0	15:48:46
692	367.0	15:48:46
456	367.0	15:48:46
746	367.0	15:48:46
225	367.0	15:48:46
990	367.0	15:48:46
144	367.0	15:48:46
760	367.0	15:48:46
753	366.7	15:50:04
697	366.0	15:50:17
1,000	365.3	15:50:27
750	365.5	15:51:46
1,916	365.6	15:52:46
1,130	366.0	15:54:46
631	365.6	15:54:56
182	365.9	15:55:12
450	365.9	15:55:12
71	366.1	15:56:46
750	366.1	15:56:46
904	366.5	15:59:07
750	366.8	15:59:46
346	366.7	16:00:23
1,001	366.7	16:00:23
512	366.9	16:00:46
254	366.7	16:00:47
668	366.7	16:01:18
750	366.2	16:01:28
708	365.9	16:01:39
286	365.4	16:02:15
401	365.4	16:02:15
750	365.4	16:02:15
212	365.4	16:02:15
750	365.3	16:02:46
1,100	365.3	16:02:46
126	365.3	16:02:46
819	365.3	16:02:46
1,528	365.3	16:02:46
900	365.3	16:02:46
129	365.3	16:02:46
892	365.3	16:02:46
656	365.4	16:07:22
151	365.4	16:07:22
1,000	365.3	16:07:24
750	365.4	16:07:24
112	365.4	16:07:24
826	365.3	16:08:13
763	365.2	16:12:10
1,672	365.2	16:12:11
26	365.5	16:12:12
900	365.5	16:12:12
314	365.7	16:12:38
431	365.7	16:12:38
673	365.4	16:12:57
1,346	365.1	16:13:47
146	365.1	16:13:47
750	365.7	16:14:47
661	365.7	16:15:17
347	365.7	16:15:18

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSIFMFFASESI