Transaction in Own Shares

RNS Number : 9447M

Domino's Pizza Group PLC

02 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	368.79 pence per share
Highest purchase price paid	:	370.70 pence per share
Lowest purchase price paid	:	366.10 pence per share

Following the above transaction, the Company has 480,024,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,024,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
142	366.1	08:13:48
151	366.4	08:29:03
152	366.5	08:29:10
291	366.5	08:29:37
473	366.5	08:29:54
27	366.5	08:29:54
380	366.5	08:29:54
471	366.4	08:29:58
472	366.5	08:30:13
513	366.6	08:43:10
200	366.8	08:45:50
403	366.6	08:50:50
387	366.5	09:03:57
243	366.5	09:08:07
280	366.5	09:08:07
750	366.6	09:08:07
93	366.6	09:08:07
1,151	366.6	09:08:07
291	367.0	09:13:03
403	367.0	09:13:03
315	366.7	09:14:39
129	366.3	09:16:44
494	366.2	09:17:58
453	366.3	09:24:52
482	366.2	09:30:14
43	366.5	09:39:35
500	366.5	09:39:35
500	366.5	09:39:35
500	366.5	09:39:35
338	366.5	09:39:35
513	366.5	09:41:09
930	366.6	09:42:05
66	366.4	09:42:09
500	366.4	09:42:09
70	366.5	09:47:37
362	366.5	09:48:14
500	366.5	09:53:40
249	366.5	09:53:41
6	366.4	09:53:45
75	366.4	09:53:45
152	366.4	09:55:04
301	366.5	09:57:29
344	366.5	09:58:53
856	367.0	10:02:41
193	367.0	10:02:41
191	367.8	10:18:07
474	368.0	10:41:14
475	367.8	10:42:30
458	368.0	10:43:17
455	367.8	10:44:55
65	367.8	10:44:55
533	367.7	10:46:08
753	367.6	10:47:01
598	368.0	10:47:03
375	368.0	10:47:03
567	367.8	10:47:30
462	368.0	10:47:30
52	367.8	10:48:07
66	367.6	10:48:57
557	367.6	10:55:02
415	367.6	10:56:00
573	367.5	11:12:34
246	367.5	11:20:15
138	367.4	11:24:19
277	367.3	11:24:47
260	367.3	11:25:21
255	367.3	11:34:28
263	367.2	11:34:57
595	367.5	11:35:29
250	367.5	11:35:29
261	367.7	11:40:59
313	367.9	11:41:21
312	367.7	11:43:00
82	367.8	11:43:00
84	367.8	11:43:00
267	367.8	11:43:00
264	367.7	11:46:56
96	367.5	11:47:00
136	367.4	11:52:41
361	367.4	11:59:20
651	367.8	12:03:44
698	367.8	12:03:44
222	367.8	12:03:44
167	367.8	12:03:44
375	367.5	12:06:24
276	367.5	12:06:59
376	367.3	12:21:00
395	367.3	12:28:23
340	367.5	12:28:56
461	367.3	12:29:27
469	367.6	12:29:34
242	367.7	12:29:48
340	367.8	12:48:21
66	367.5	13:00:28
245	367.5	13:00:28
20	367.6	13:02:14
143	367.5	13:13:32
148	367.5	13:13:32
403	368.1	13:22:12
483	367.9	13:24:18
677	367.7	13:25:18
200	367.7	13:25:18
520	367.7	13:25:18
534	367.9	13:28:41
750	367.8	13:28:41
750	367.8	13:28:41
698	367.8	13:28:41
89	367.9	13:28:41
504	368.0	13:43:46
500	368.9	14:05:50
11	368.9	14:05:50
215	369.2	14:08:05
276	369.2	14:08:05
125	369.0	14:09:04
300	369.0	14:09:39
3	369.0	14:13:23
134	368.8	14:19:12
325	368.8	14:19:12
476	368.8	14:22:28
450	368.7	14:25:17
46	368.7	14:25:17
82	368.6	14:25:34
436	368.6	14:25:34
446	369.2	14:35:08
500	368.9	14:37:29
51	368.9	14:37:29
411	368.8	14:47:38
229	368.8	14:51:30
101	368.8	15:00:06
392	368.7	15:01:11
355	368.6	15:01:18
590	369.2	15:02:50
262	369.2	15:02:54
137	368.9	15:03:11
397	368.8	15:05:07
48	368.5	15:06:49
269	368.3	15:07:06
329	368.7	15:08:40
996	369.2	15:11:27
237	369.3	15:14:01
348	369.3	15:20:54
311	369.2	15:23:21
296	369.0	15:28:40
72	369.0	15:28:40
407	369.5	15:36:29
433	369.4	15:36:57
482	369.6	15:39:22
32	369.5	15:40:57
493	369.5	15:40:57
750	369.5	15:40:57
600	369.6	15:43:45
567	370.0	15:44:10
120	370.0	15:44:10
567	370.0	15:44:10
567	370.0	15:44:11
567	370.0	15:44:11
567	370.0	15:44:11
68	370.0	15:44:11
258	370.0	15:44:11
899	370.2	15:44:23
678	370.2	15:44:23
180	370.2	15:44:23
235	369.8	15:44:40
590	370.0	15:45:56
850	370.0	15:45:56
750	370.0	15:45:56
694	370.0	15:45:56
1,103	369.9	15:46:00
284	370.5	15:48:43
102	370.5	15:48:43
588	370.5	15:48:43
45	370.3	15:48:46
341	370.3	15:48:50
205	370.3	15:48:50
618	370.1	15:50:44
615	370.0	15:52:05
392	370.1	15:52:05
1,600	370.3	15:53:09
397	370.4	15:53:31
278	370.4	15:53:31
487	370.2	15:54:31
545	370.1	15:57:26
493	370.1	16:00:01
334	370.2	16:02:59
191	370.2	16:02:59
750	370.2	16:02:59
1,300	370.2	16:02:59
288	370.2	16:02:59
174	370.4	16:03:42
170	370.4	16:03:42
200	370.3	16:06:24
577	370.4	16:07:02
476	370.6	16:10:03
750	370.7	16:10:03
222	370.7	16:10:03
878	370.7	16:10:03
165	370.7	16:10:03
437	370.7	16:10:14
33	370.7	16:10:14
471	370.7	16:11:29
531	370.6	16:13:06
485	370.5	16:13:33
121	370.2	16:14:00
401	370.2	16:14:11
449	370.1	16:15:35
159	369.7	16:16:10
333	369.7	16:17:49
429	369.7	16:17:59
944	369.7	16:18:03
203	369.7	16:18:03
1,200	369.7	16:18:03
286	369.7	16:18:03
561	369.7	16:18:03
630	369.7	16:18:03
199	369.8	16:18:04
407	369.8	16:18:04
79	370.2	16:21:20
416	370.2	16:21:20
430	370.1	16:25:50
461	369.9	16:26:34
41	369.9	16:26:34
15,301	369.7	16:35:01

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSWFMEFASESI