Transaction in Own Shares

RNS Number : 5385I

Domino's Pizza Group PLC

26 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	270.15 pence per share
Highest purchase price paid	:	272.60 pence per share
Lowest purchase price paid	:	268.70 pence per share

Following the above transaction, the Company has 468,906,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,906,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
340	271.7	08:22:44
435	272.6	08:32:04
1612	272.6	08:32:04
1346	272.5	08:32:12
526	272.5	08:32:12
250	271.2	08:34:52
1710	271.2	08:34:52
2068	270.7	08:38:37
839	271	08:45:10
2027	270.9	08:50:25
603	270	08:54:26
1562	270	08:54:26
2017	271	09:05:48
1991	271	09:23:24
2172	271.2	09:36:40
750	271	09:52:24
121	271	09:52:24
633	271	09:52:24
1344	271	10:03:24
571	271	10:03:28
2174	270.5	10:27:25
2056	270	10:56:54
817	270.2	11:09:43
1217	270.2	11:09:43
1826	270	11:23:25
1923	270.6	11:41:51
1400	271	11:53:31
66	270.1	12:07:36
500	270.1	12:07:36
626	270.1	12:07:36
615	270.1	12:07:36
73	270	12:30:22
884	270	12:30:22
1202	270	12:30:22
750	270.1	12:35:50
1254	270.2	12:35:50
560	269.7	12:56:08
481	269.7	12:56:08
696	269.7	12:56:08
2099	269.6	13:06:23
750	269.5	13:27:45
276	269.6	13:29:56
500	269.6	13:29:56
1000	269.6	13:29:56
157	269.6	13:29:56
750	270.5	13:47:50
850	270.5	13:47:50
487	270.5	13:47:50
672	269.9	13:57:05
584	269.8	14:04:53
727	269.8	14:04:55
474	269.8	14:06:15
750	269.9	14:06:15
800	269.9	14:06:15
19	269.9	14:06:15
36	269.9	14:06:15
1821	269.5	14:24:38
128	269.4	14:32:48
275	269.6	14:35:50
1000	269.6	14:35:50
653	269.6	14:35:50
130	269.6	14:35:50
1904	269	14:41:33
750	269	14:45:31
798	268.7	14:51:21
1291	268.7	14:51:21
219	269.5	14:58:36
633	269.5	14:58:36
312	269.5	14:58:36
309	269.5	14:58:36
457	269.9	15:04:53
886	269.9	15:04:53
1400	269.8	15:09:29
1000	269.5	15:12:38
450	269.6	15:15:32
471	269.6	15:15:32
1400	269.4	15:16:49
466	269.7	15:27:00
437	269.7	15:27:00
1000	269.7	15:27:00
142	269.7	15:27:00
257	269.9	15:31:36
690	269.9	15:31:36
639	269.9	15:31:36
400	269.9	15:31:36
750	269.3	15:35:12
244	269.3	15:35:12
324	269.9	15:39:01
570	269.9	15:39:01
1400	270.1	15:40:30
750	270	15:43:49
1895	269.9	15:47:51
750	269.8	15:48:27
426	270	15:53:49
164	270	15:53:49
666	270	15:53:49
1800	269.9	15:54:13
1999	270.1	16:00:42
750	270.2	16:00:42
78	270.2	16:00:42
112	270.2	16:00:42
850	270.2	16:00:42
1000	269.9	16:06:29
1847	269.8	16:10:03
695	269.8	16:13:13
1999	269.9	16:16:25
1400	269.8	16:16:44
213	269.9	16:16:44
157	269.9	16:16:44
1400	269.8	16:19:01
100	269.8	16:19:01
750	269.5	16:21:52
142	269.5	16:23:04
37	269.5	16:23:04
679	269.5	16:23:13
1199	269.4	16:23:33
750	269.7	16:26:04
818	269.7	16:26:45

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFELFMMFASEIF