Transaction in Own Shares

RNS Number : 0841N

Domino's Pizza Group PLC

03 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	368.18 pence per share
Highest purchase price paid	:	369.80 pence per share
Lowest purchase price paid	:	366.70 pence per share

Following the above transaction, the Company has 479,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
468	368.6	08:10:01
202	367.9	08:12:50
28	367.2	08:13:56
387	366.7	08:19:07
42	366.7	08:19:07
508	367.9	08:34:57
416	367.8	08:41:59
35	367.6	08:47:49
430	367.6	08:47:49
387	367.3	08:50:49
69	367.8	08:50:50
207	367.8	08:50:50
383	367.8	08:50:50
405	368.2	08:56:11
454	367.9	08:56:56
236	368.4	09:03:07
140	368.1	09:10:43
100	367.9	09:13:40
64	367.9	09:13:40
489	367.9	09:29:34
80	367.3	09:29:59
750	367.9	09:30:24
10	367.9	09:30:24
299	367.9	09:30:38
200	367.5	09:30:54
750	368.3	09:31:09
215	368.3	09:31:10
318	368.2	09:37:15
367	368.1	09:37:15
46	367.8	09:38:11
195	367.6	09:39:38
264	367.8	09:42:35
302	368.4	09:42:58
351	368.3	09:43:10
41	368.1	09:46:49
321	368.6	09:49:01
267	368.6	09:50:26
218	368.3	09:53:20
238	368.3	09:53:20
207	368.5	09:53:33
28	368.3	09:59:08
210	367.9	10:00:46
222	367.9	10:00:46
400	367.6	10:05:30
6	367.6	10:07:11
58	367.5	10:09:27
459	367.9	10:16:53
400	368.1	10:20:40
48	368.1	10:20:40
491	368.0	10:21:48
498	367.9	10:23:32
241	367.9	10:23:32
82	368.0	10:23:49
129	368.0	10:23:49
30	368.1	10:27:27
464	368.3	10:27:27
238	368.1	10:30:47
98	367.7	10:33:14
64	367.7	10:33:14
505	367.2	10:37:59
449	367.0	10:38:09
109	367.2	10:40:25
258	367.0	10:41:42
295	367.3	10:48:40
25	367.3	10:48:40
200	367.0	10:49:40
62	367.4	10:56:02
93	368.0	10:59:30
500	367.7	11:00:40
92	367.7	11:00:40
472	367.9	11:04:13
649	367.9	11:07:44
214	367.6	11:09:12
129	367.6	11:09:12
300	367.6	11:09:29
360	367.8	11:11:25
159	367.8	11:11:25
35	367.6	11:12:05
625	367.8	11:15:15
374	367.8	11:21:24
310	367.8	11:21:24
100	367.7	11:24:39
147	367.7	11:24:39
144	367.9	11:29:38
368	367.7	11:31:41
173	367.6	11:34:14
150	367.5	11:38:00
13	367.5	11:41:21
387	367.5	11:41:21
301	367.4	11:41:39
220	367.7	11:46:57
284	367.4	11:48:57
300	367.2	11:51:49
36	367.2	11:51:57
187	367.2	11:53:00
149	367.2	11:53:50
357	367.2	11:55:28
332	367.0	11:56:27
304	366.8	12:02:39
53	366.8	12:02:39
680	367.0	12:05:22
300	366.9	12:08:19
72	367.0	12:19:37
200	367.2	12:33:39
71	367.2	12:33:39
300	367.2	12:37:35
56	367.2	12:38:11
371	367.1	12:38:44
750	366.7	12:38:44
4,092	366.8	12:38:44
990	366.8	12:38:44
540	366.8	12:38:44
750	367.5	12:39:05
48	367.6	12:39:05
1,056	367.6	12:39:05
341	367.9	12:40:15
190	367.9	12:40:15
53	367.9	12:40:15
31	367.9	12:40:15
297	367.8	12:40:29
805	368.0	12:44:41
1,265	368.0	12:44:41
1,724	368.0	12:44:41
447	367.8	12:44:43
1,410	368.0	12:44:44
1,186	368.0	12:46:15
353	368.0	12:46:15
325	368.0	12:47:15
215	368.0	12:47:15
525	368.0	12:47:15
154	368.0	12:47:23
385	368.5	12:50:07
484	368.6	12:51:31
378	368.4	12:51:46
412	368.5	12:57:40
444	368.5	12:58:34
438	368.4	12:59:22
41	368.9	13:03:28
344	368.9	13:04:47
208	368.9	13:04:47
366	369.1	13:07:57
357	368.9	13:08:09
271	368.8	13:09:41
21	368.6	13:10:10
179	368.6	13:10:10
64	368.6	13:11:26
397	368.6	13:12:02
81	368.8	13:15:07
281	368.8	13:15:07
390	368.9	13:19:20
377	369.0	13:28:28
462	368.9	13:29:32
487	369.4	13:39:24
32	369.8	13:41:53
492	369.8	13:41:54
260	369.5	13:46:16
274	369.5	13:46:16
331	369.4	13:50:04
156	369.4	13:50:04
542	369.4	13:54:21
471	369.1	13:55:09
502	368.9	13:55:37
345	368.8	13:58:32
469	369.1	14:03:37
138	369.1	14:05:07
913	369.1	14:05:07
10	369.1	14:05:07
484	368.8	14:07:16
361	368.9	14:10:44
385	369.1	14:12:36
166	369.1	14:16:03
368	369.1	14:16:03
573	369.0	14:19:18
228	369.1	14:25:27
174	368.8	14:27:02
145	368.8	14:27:02
311	368.9	14:29:27
7	368.9	14:29:27
563	368.6	14:32:09
495	368.5	14:32:11
233	368.7	14:36:46
510	368.6	14:37:37
664	368.6	14:37:37
99	368.6	14:37:37
291	368.5	14:37:47
143	368.5	14:37:47
281	368.5	14:37:47
377	368.3	14:40:37
132	368.4	14:45:45
610	368.3	14:45:56
118	368.5	14:48:28
152	368.5	14:48:28
167	368.5	14:48:28
531	368.2	14:49:16
140	368.4	14:49:16
207	368.4	14:49:16
80	368.3	14:50:15
184	368.4	14:51:33
39	368.4	14:51:33
388	368.2	14:51:33
511	368.3	14:53:26
750	368.3	14:53:26
489	368.4	14:56:47
900	368.5	14:56:47
101	368.5	14:56:51
236	368.5	14:56:53
23	368.5	14:57:09
535	368.5	14:57:09
159	368.4	14:57:19
96	368.4	14:57:19
360	368.5	15:00:12
268	368.5	15:00:12
134	368.5	15:01:25
417	368.5	15:01:25
145	368.9	15:03:03
474	368.9	15:04:13
436	369.0	15:05:20
216	368.8	15:06:52
222	368.9	15:08:34
457	369.0	15:08:52
452	368.9	15:10:48
420	369.0	15:11:31
750	369.2	15:13:58
261	369.2	15:13:58
214	369.1	15:14:07
270	369.1	15:14:40
539	369.0	15:14:59
500	368.8	15:17:55
216	368.7	15:18:20
309	368.7	15:18:20
37	368.9	15:18:20
320	368.9	15:18:20
436	368.5	15:20:45
110	368.4	15:20:55
364	368.4	15:21:30
349	368.5	15:21:33
266	368.8	15:24:18
28	369.0	15:24:35
262	368.9	15:25:38
186	369.0	15:25:38
513	368.7	15:26:06
118	368.9	15:28:19
260	368.9	15:28:19
531	368.7	15:29:48
186	368.8	15:29:51
712	368.8	15:29:51
708	368.5	15:31:47
486	368.8	15:33:27
240	368.6	15:34:33
217	368.6	15:34:35
380	368.6	15:34:35
584	368.5	15:35:05
67	368.5	15:35:05
66	368.4	15:35:36
148	368.5	15:36:55
423	368.6	15:38:51
395	368.4	15:40:26
467	368.4	15:41:49
493	368.5	15:41:50
455	368.5	15:41:53
474	368.6	15:42:10
24	368.6	15:42:10
400	368.6	15:42:11
86	368.6	15:42:12
206	368.6	15:42:13
138	368.6	15:42:13
397	368.4	15:44:28
104	368.5	15:44:29
324	368.5	15:44:29
303	368.5	15:44:29
218	368.4	15:47:20
358	368.3	15:51:37
343	368.3	15:51:37
553	368.3	15:51:37
393	368.1	15:51:47
299	368.1	15:52:07
314	368.0	15:53:27
660	368.0	15:53:27
629	368.0	15:53:27
963	368.0	15:53:27
363	368.0	15:53:28
204	368.0	15:53:28
235	368.0	15:53:28
353	368.0	15:53:28
634	368.0	15:53:29
406	368.0	15:53:29
575	368.0	15:53:30
309	367.8	15:53:50
5	368.2	15:55:18
72	368.2	15:55:18
290	368.2	15:55:18
328	368.2	15:55:18
333	368.0	15:55:31
36	368.0	15:55:31
521	368.1	15:55:31
461	368.6	15:56:36
742	368.6	15:56:36

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSSFIDFASEII