Transaction in Own Shares

RNS Number : 0841N
Domino's Pizza Group PLC
03 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 3 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 368.18 pence per share

Highest purchase price paid

:

 369.80 pence per share

Lowest purchase price paid

:

 366.70 pence per share

               

Following the above transaction, the Company has 479,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

468

368.6

08:10:01

202

367.9

08:12:50

28

367.2

08:13:56

387

366.7

08:19:07

42

366.7

08:19:07

508

367.9

08:34:57

416

367.8

08:41:59

35

367.6

08:47:49

430

367.6

08:47:49

387

367.3

08:50:49

69

367.8

08:50:50

207

367.8

08:50:50

383

367.8

08:50:50

405

368.2

08:56:11

454

367.9

08:56:56

236

368.4

09:03:07

140

368.1

09:10:43

100

367.9

09:13:40

64

367.9

09:13:40

489

367.9

09:29:34

80

367.3

09:29:59

750

367.9

09:30:24

10

367.9

09:30:24

299

367.9

09:30:38

200

367.5

09:30:54

750

368.3

09:31:09

215

368.3

09:31:10

318

368.2

09:37:15

367

368.1

09:37:15

46

367.8

09:38:11

195

367.6

09:39:38

264

367.8

09:42:35

302

368.4

09:42:58

351

368.3

09:43:10

41

368.1

09:46:49

321

368.6

09:49:01

267

368.6

09:50:26

218

368.3

09:53:20

238

368.3

09:53:20

207

368.5

09:53:33

28

368.3

09:59:08

210

367.9

10:00:46

222

367.9

10:00:46

400

367.6

10:05:30

6

367.6

10:07:11

58

367.5

10:09:27

459

367.9

10:16:53

400

368.1

10:20:40

48

368.1

10:20:40

491

368.0

10:21:48

498

367.9

10:23:32

241

367.9

10:23:32

82

368.0

10:23:49

129

368.0

10:23:49

30

368.1

10:27:27

464

368.3

10:27:27

238

368.1

10:30:47

98

367.7

10:33:14

64

367.7

10:33:14

505

367.2

10:37:59

449

367.0

10:38:09

109

367.2

10:40:25

258

367.0

10:41:42

295

367.3

10:48:40

25

367.3

10:48:40

200

367.0

10:49:40

62

367.4

10:56:02

93

368.0

10:59:30

500

367.7

11:00:40

92

367.7

11:00:40

472

367.9

11:04:13

649

367.9

11:07:44

214

367.6

11:09:12

129

367.6

11:09:12

300

367.6

11:09:29

360

367.8

11:11:25

159

367.8

11:11:25

35

367.6

11:12:05

625

367.8

11:15:15

374

367.8

11:21:24

310

367.8

11:21:24

100

367.7

11:24:39

147

367.7

11:24:39

144

367.9

11:29:38

368

367.7

11:31:41

173

367.6

11:34:14

150

367.5

11:38:00

13

367.5

11:41:21

387

367.5

11:41:21

301

367.4

11:41:39

220

367.7

11:46:57

284

367.4

11:48:57

300

367.2

11:51:49

36

367.2

11:51:57

187

367.2

11:53:00

149

367.2

11:53:50

357

367.2

11:55:28

332

367.0

11:56:27

304

366.8

12:02:39

53

366.8

12:02:39

680

367.0

12:05:22

300

366.9

12:08:19

72

367.0

12:19:37

200

367.2

12:33:39

71

367.2

12:33:39

300

367.2

12:37:35

56

367.2

12:38:11

371

367.1

12:38:44

750

366.7

12:38:44

4,092

366.8

12:38:44

990

366.8

12:38:44

540

366.8

12:38:44

750

367.5

12:39:05

48

367.6

12:39:05

1,056

367.6

12:39:05

341

367.9

12:40:15

190

367.9

12:40:15

53

367.9

12:40:15

31

367.9

12:40:15

297

367.8

12:40:29

805

368.0

12:44:41

1,265

368.0

12:44:41

1,724

368.0

12:44:41

447

367.8

12:44:43

1,410

368.0

12:44:44

1,186

368.0

12:46:15

353

368.0

12:46:15

325

368.0

12:47:15

215

368.0

12:47:15

525

368.0

12:47:15

154

368.0

12:47:23

385

368.5

12:50:07

484

368.6

12:51:31

378

368.4

12:51:46

412

368.5

12:57:40

444

368.5

12:58:34

438

368.4

12:59:22

41

368.9

13:03:28

344

368.9

13:04:47

208

368.9

13:04:47

366

369.1

13:07:57

357

368.9

13:08:09

271

368.8

13:09:41

21

368.6

13:10:10

179

368.6

13:10:10

64

368.6

13:11:26

397

368.6

13:12:02

81

368.8

13:15:07

281

368.8

13:15:07

390

368.9

13:19:20

377

369.0

13:28:28

462

368.9

13:29:32

487

369.4

13:39:24

32

369.8

13:41:53

492

369.8

13:41:54

260

369.5

13:46:16

274

369.5

13:46:16

331

369.4

13:50:04

156

369.4

13:50:04

542

369.4

13:54:21

471

369.1

13:55:09

502

368.9

13:55:37

345

368.8

13:58:32

469

369.1

14:03:37

138

369.1

14:05:07

913

369.1

14:05:07

10

369.1

14:05:07

484

368.8

14:07:16

361

368.9

14:10:44

385

369.1

14:12:36

166

369.1

14:16:03

368

369.1

14:16:03

573

369.0

14:19:18

228

369.1

14:25:27

174

368.8

14:27:02

145

368.8

14:27:02

311

368.9

14:29:27

7

368.9

14:29:27

563

368.6

14:32:09

495

368.5

14:32:11

233

368.7

14:36:46

510

368.6

14:37:37

664

368.6

14:37:37

99

368.6

14:37:37

291

368.5

14:37:47

143

368.5

14:37:47

281

368.5

14:37:47

377

368.3

14:40:37

132

368.4

14:45:45

610

368.3

14:45:56

118

368.5

14:48:28

152

368.5

14:48:28

167

368.5

14:48:28

531

368.2

14:49:16

140

368.4

14:49:16

207

368.4

14:49:16

80

368.3

14:50:15

184

368.4

14:51:33

39

368.4

14:51:33

388

368.2

14:51:33

511

368.3

14:53:26

750

368.3

14:53:26

489

368.4

14:56:47

900

368.5

14:56:47

101

368.5

14:56:51

236

368.5

14:56:53

23

368.5

14:57:09

535

368.5

14:57:09

159

368.4

14:57:19

96

368.4

14:57:19

360

368.5

15:00:12

268

368.5

15:00:12

134

368.5

15:01:25

417

368.5

15:01:25

145

368.9

15:03:03

474

368.9

15:04:13

436

369.0

15:05:20

216

368.8

15:06:52

222

368.9

15:08:34

457

369.0

15:08:52

452

368.9

15:10:48

420

369.0

15:11:31

750

369.2

15:13:58

261

369.2

15:13:58

214

369.1

15:14:07

270

369.1

15:14:40

539

369.0

15:14:59

500

368.8

15:17:55

216

368.7

15:18:20

309

368.7

15:18:20

37

368.9

15:18:20

320

368.9

15:18:20

436

368.5

15:20:45

110

368.4

15:20:55

364

368.4

15:21:30

349

368.5

15:21:33

266

368.8

15:24:18

28

369.0

15:24:35

262

368.9

15:25:38

186

369.0

15:25:38

513

368.7

15:26:06

118

368.9

15:28:19

260

368.9

15:28:19

531

368.7

15:29:48

186

368.8

15:29:51

712

368.8

15:29:51

708

368.5

15:31:47

486

368.8

15:33:27

240

368.6

15:34:33

217

368.6

15:34:35

380

368.6

15:34:35

584

368.5

15:35:05

67

368.5

15:35:05

66

368.4

15:35:36

148

368.5

15:36:55

423

368.6

15:38:51

395

368.4

15:40:26

467

368.4

15:41:49

493

368.5

15:41:50

455

368.5

15:41:53

474

368.6

15:42:10

24

368.6

15:42:10

400

368.6

15:42:11

86

368.6

15:42:12

206

368.6

15:42:13

138

368.6

15:42:13

397

368.4

15:44:28

104

368.5

15:44:29

324

368.5

15:44:29

303

368.5

15:44:29

218

368.4

15:47:20

358

368.3

15:51:37

343

368.3

15:51:37

553

368.3

15:51:37

393

368.1

15:51:47

299

368.1

15:52:07

314

368.0

15:53:27

660

368.0

15:53:27

629

368.0

15:53:27

963

368.0

15:53:27

363

368.0

15:53:28

204

368.0

15:53:28

235

368.0

15:53:28

353

368.0

15:53:28

634

368.0

15:53:29

406

368.0

15:53:29

575

368.0

15:53:30

309

367.8

15:53:50

5

368.2

15:55:18

72

368.2

15:55:18

290

368.2

15:55:18

328

368.2

15:55:18

333

368.0

15:55:31

36

368.0

15:55:31

521

368.1

15:55:31

461

368.6

15:56:36

742

368.6

15:56:36

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSSFIDFASEII
UK 100

Latest directors dealings