Transaction in Own Shares

RNS Number : 2339N

Domino's Pizza Group PLC

04 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	369.19 pence per share
Highest purchase price paid	:	371.10 pence per share
Lowest purchase price paid	:	366.50 pence per share

Following the above transaction, the Company has 479,824,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,824,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
601	369.1	08:29:00
661	368.5	08:30:33
368	368.4	08:34:43
413	368.4	08:34:43
73	368.5	08:35:09
163	369.8	08:48:04
675	369.7	08:53:57
47	369.7	08:53:57
275	370.0	09:00:42
500	370.0	09:00:42
573	370.1	09:02:02
522	370.0	09:02:53
200	370.2	09:02:53
222	370.2	09:02:53
251	370.2	09:02:53
99	370.5	09:11:12
414	370.5	09:11:12
577	370.5	09:11:22
520	371.0	09:17:42
452	370.9	09:22:09
411	371.0	09:22:27
101	371.0	09:24:46
219	371.0	09:24:46
491	370.8	09:25:29
425	370.9	09:33:30
472	370.5	09:34:47
517	370.7	09:47:15
476	370.4	09:47:56
474	370.4	09:51:49
444	370.1	09:52:51
401	370.6	10:01:17
494	370.7	10:11:56
373	370.2	10:12:50
190	370.1	10:14:12
162	370.1	10:14:12
323	369.8	10:16:23
750	369.8	10:16:24
333	370.1	10:27:40
406	369.9	10:30:13
556	370.0	10:30:13
573	370.0	10:30:13
532	370.6	10:42:05
533	371.1	10:48:21
571	371.0	10:49:54
57	370.5	10:58:16
502	370.5	10:58:16
357	370.2	11:01:33
213	370.2	11:01:33
580	370.0	11:02:36
583	370.2	11:10:00
631	370.2	11:24:13
579	369.9	11:24:55
596	369.4	11:26:28
536	369.1	11:29:31
455	369.5	11:47:19
454	369.3	11:49:11
123	369.2	11:49:52
27	369.2	11:49:52
319	369.2	11:49:52
415	369.5	11:58:05
631	369.4	12:04:54
640	369.0	12:09:16
750	369.1	12:09:57
222	369.1	12:09:57
37	369.0	12:20:05
2	369.0	12:20:08
454	369.3	12:24:31
750	369.2	12:24:31
569	369.2	12:24:31
460	369.7	12:42:13
448	369.4	12:42:29
406	369.4	12:49:14
498	369.4	12:50:10
419	369.3	12:55:00
135	369.4	12:55:11
449	369.3	12:55:36
96	369.6	12:58:03
236	369.6	12:58:03
287	369.8	12:59:55
264	369.8	12:59:55
574	370.0	13:00:40
134	369.8	13:08:50
750	369.7	13:08:50
697	369.7	13:08:50
246	369.7	13:08:50
222	369.7	13:08:51
242	369.7	13:08:51
361	369.6	13:09:27
408	369.8	13:12:59
297	369.5	13:21:16
277	369.6	13:25:41
284	369.4	13:28:06
254	369.3	13:28:06
168	369.5	13:28:43
299	369.4	13:29:40
750	369.3	13:29:40
110	369.3	13:29:40
420	369.3	13:29:40
263	368.8	13:30:54
897	369.9	13:32:43
311	370.0	13:33:18
427	370.1	13:35:12
438	370.2	13:47:23
750	370.0	13:47:23
221	370.0	13:47:23
1,438	370.1	13:49:31
376	370.0	13:49:44
173	370.1	13:55:17
750	370.0	13:55:17
387	370.5	13:56:02
396	370.5	13:56:12
403	370.4	13:56:26
413	370.4	13:57:08
464	370.6	13:57:46
297	370.6	13:57:46
414	370.1	13:58:27
1,117	370.5	13:58:35
750	370.6	13:58:37
303	370.6	13:58:37
391	370.5	13:58:51
110	370.4	13:58:56
424	370.4	13:59:24
750	370.3	13:59:24
863	370.3	13:59:24
401	370.3	13:59:24
841	370.6	13:59:45
1,604	370.6	13:59:45
1,100	370.4	14:00:03
382	370.2	14:00:05
339	370.1	14:00:30
29	370.1	14:00:30
69	370.1	14:00:30
644	370.1	14:00:30
857	370.1	14:00:30
692	370.1	14:00:40
384	370.1	14:00:45
401	369.8	14:03:33
455	369.7	14:04:20
750	369.5	14:05:01
282	369.6	14:05:01
743	369.6	14:05:01
325	369.6	14:05:01
460	369.4	14:05:22
507	369.4	14:05:45
546	369.3	14:06:44
163	369.2	14:07:34
353	369.2	14:07:40
142	369.1	14:08:44
420	369.1	14:10:36
99	369.0	14:10:50
533	369.0	14:11:14
138	368.8	14:11:35
136	368.8	14:11:35
200	368.8	14:11:44
100	368.8	14:16:50
14	368.8	14:18:39
610	368.6	14:18:59
1,100	368.6	14:18:59
216	368.6	14:18:59
685	368.6	14:18:59
214	368.0	14:21:31
200	368.0	14:21:31
142	368.0	14:21:39
557	368.4	14:22:49
1,000	368.4	14:22:49
1,000	368.4	14:22:49
1,000	368.4	14:22:49
485	368.4	14:22:49
906	368.4	14:22:49
1,000	368.4	14:24:53
34	368.1	14:25:25
750	367.9	14:25:25
800	368.0	14:25:25
833	368.0	14:25:25
435	367.7	14:25:27
28	367.5	14:27:05
750	367.5	14:27:05
491	367.3	14:30:57
750	367.0	14:31:13
112	367.0	14:31:13
175	367.0	14:31:13
1,051	367.0	14:31:13
750	367.5	14:31:22
701	367.5	14:31:22
472	367.6	14:32:55
1,000	368.0	14:34:36
1,000	368.0	14:34:36
1,000	368.0	14:34:36
1,000	368.0	14:34:37
905	368.0	14:34:37
585	367.8	14:34:53
817	367.9	14:34:53
369	367.7	14:36:11
55	367.7	14:40:11
292	367.4	14:40:12
610	367.3	14:48:58
190	367.1	14:48:58
2	367.2	14:50:37
71	367.2	14:50:37
28	367.2	14:50:37
493	367.4	14:51:05
1,000	367.3	14:51:06
535	367.4	14:51:33
146	367.5	14:54:28
113	367.5	14:54:28
234	367.5	14:54:28
206	367.5	14:54:33
191	367.5	14:54:33
468	367.4	14:54:50
750	367.2	14:54:50
468	367.4	14:56:43
750	367.3	14:59:09
53	367.3	14:59:09
20	367.4	14:59:10
492	367.1	14:59:13
401	367.3	14:59:13
482	367.1	14:59:57
492	367.0	15:00:42
40	366.5	15:00:56
422	366.5	15:00:56
932	366.5	15:00:56

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSDFILFASEDI