Transaction in Own Shares

RNS Number : 2339N
Domino's Pizza Group PLC
04 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 4 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 369.19 pence per share

Highest purchase price paid

:

 371.10 pence per share

Lowest purchase price paid

:

 366.50 pence per share

               

Following the above transaction, the Company has 479,824,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,824,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

601

369.1

08:29:00

661

368.5

08:30:33

368

368.4

08:34:43

413

368.4

08:34:43

73

368.5

08:35:09

163

369.8

08:48:04

675

369.7

08:53:57

47

369.7

08:53:57

275

370.0

09:00:42

500

370.0

09:00:42

573

370.1

09:02:02

522

370.0

09:02:53

200

370.2

09:02:53

222

370.2

09:02:53

251

370.2

09:02:53

99

370.5

09:11:12

414

370.5

09:11:12

577

370.5

09:11:22

520

371.0

09:17:42

452

370.9

09:22:09

411

371.0

09:22:27

101

371.0

09:24:46

219

371.0

09:24:46

491

370.8

09:25:29

425

370.9

09:33:30

472

370.5

09:34:47

517

370.7

09:47:15

476

370.4

09:47:56

474

370.4

09:51:49

444

370.1

09:52:51

401

370.6

10:01:17

494

370.7

10:11:56

373

370.2

10:12:50

190

370.1

10:14:12

162

370.1

10:14:12

323

369.8

10:16:23

750

369.8

10:16:24

333

370.1

10:27:40

406

369.9

10:30:13

556

370.0

10:30:13

573

370.0

10:30:13

532

370.6

10:42:05

533

371.1

10:48:21

571

371.0

10:49:54

57

370.5

10:58:16

502

370.5

10:58:16

357

370.2

11:01:33

213

370.2

11:01:33

580

370.0

11:02:36

583

370.2

11:10:00

631

370.2

11:24:13

579

369.9

11:24:55

596

369.4

11:26:28

536

369.1

11:29:31

455

369.5

11:47:19

454

369.3

11:49:11

123

369.2

11:49:52

27

369.2

11:49:52

319

369.2

11:49:52

415

369.5

11:58:05

631

369.4

12:04:54

640

369.0

12:09:16

750

369.1

12:09:57

222

369.1

12:09:57

37

369.0

12:20:05

2

369.0

12:20:08

454

369.3

12:24:31

750

369.2

12:24:31

569

369.2

12:24:31

460

369.7

12:42:13

448

369.4

12:42:29

406

369.4

12:49:14

498

369.4

12:50:10

419

369.3

12:55:00

135

369.4

12:55:11

449

369.3

12:55:36

96

369.6

12:58:03

236

369.6

12:58:03

287

369.8

12:59:55

264

369.8

12:59:55

574

370.0

13:00:40

134

369.8

13:08:50

750

369.7

13:08:50

697

369.7

13:08:50

246

369.7

13:08:50

222

369.7

13:08:51

242

369.7

13:08:51

361

369.6

13:09:27

408

369.8

13:12:59

297

369.5

13:21:16

277

369.6

13:25:41

284

369.4

13:28:06

254

369.3

13:28:06

168

369.5

13:28:43

299

369.4

13:29:40

750

369.3

13:29:40

110

369.3

13:29:40

420

369.3

13:29:40

263

368.8

13:30:54

897

369.9

13:32:43

311

370.0

13:33:18

427

370.1

13:35:12

438

370.2

13:47:23

750

370.0

13:47:23

221

370.0

13:47:23

1,438

370.1

13:49:31

376

370.0

13:49:44

173

370.1

13:55:17

750

370.0

13:55:17

387

370.5

13:56:02

396

370.5

13:56:12

403

370.4

13:56:26

413

370.4

13:57:08

464

370.6

13:57:46

297

370.6

13:57:46

414

370.1

13:58:27

1,117

370.5

13:58:35

750

370.6

13:58:37

303

370.6

13:58:37

391

370.5

13:58:51

110

370.4

13:58:56

424

370.4

13:59:24

750

370.3

13:59:24

863

370.3

13:59:24

401

370.3

13:59:24

841

370.6

13:59:45

1,604

370.6

13:59:45

1,100

370.4

14:00:03

382

370.2

14:00:05

339

370.1

14:00:30

29

370.1

14:00:30

69

370.1

14:00:30

644

370.1

14:00:30

857

370.1

14:00:30

692

370.1

14:00:40

384

370.1

14:00:45

401

369.8

14:03:33

455

369.7

14:04:20

750

369.5

14:05:01

282

369.6

14:05:01

743

369.6

14:05:01

325

369.6

14:05:01

460

369.4

14:05:22

507

369.4

14:05:45

546

369.3

14:06:44

163

369.2

14:07:34

353

369.2

14:07:40

142

369.1

14:08:44

420

369.1

14:10:36

99

369.0

14:10:50

533

369.0

14:11:14

138

368.8

14:11:35

136

368.8

14:11:35

200

368.8

14:11:44

100

368.8

14:16:50

14

368.8

14:18:39

610

368.6

14:18:59

1,100

368.6

14:18:59

216

368.6

14:18:59

685

368.6

14:18:59

214

368.0

14:21:31

200

368.0

14:21:31

142

368.0

14:21:39

557

368.4

14:22:49

1,000

368.4

14:22:49

1,000

368.4

14:22:49

1,000

368.4

14:22:49

485

368.4

14:22:49

906

368.4

14:22:49

1,000

368.4

14:24:53

34

368.1

14:25:25

750

367.9

14:25:25

800

368.0

14:25:25

833

368.0

14:25:25

435

367.7

14:25:27

28

367.5

14:27:05

750

367.5

14:27:05

491

367.3

14:30:57

750

367.0

14:31:13

112

367.0

14:31:13

175

367.0

14:31:13

1,051

367.0

14:31:13

750

367.5

14:31:22

701

367.5

14:31:22

472

367.6

14:32:55

1,000

368.0

14:34:36

1,000

368.0

14:34:36

1,000

368.0

14:34:36

1,000

368.0

14:34:37

905

368.0

14:34:37

585

367.8

14:34:53

817

367.9

14:34:53

369

367.7

14:36:11

55

367.7

14:40:11

292

367.4

14:40:12

610

367.3

14:48:58

190

367.1

14:48:58

2

367.2

14:50:37

71

367.2

14:50:37

28

367.2

14:50:37

493

367.4

14:51:05

1,000

367.3

14:51:06

535

367.4

14:51:33

146

367.5

14:54:28

113

367.5

14:54:28

234

367.5

14:54:28

206

367.5

14:54:33

191

367.5

14:54:33

468

367.4

14:54:50

750

367.2

14:54:50

468

367.4

14:56:43

750

367.3

14:59:09

53

367.3

14:59:09

20

367.4

14:59:10

492

367.1

14:59:13

401

367.3

14:59:13

482

367.1

14:59:57

492

367.0

15:00:42

40

366.5

15:00:56

422

366.5

15:00:56

932

366.5

15:00:56

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSDFILFASEDI
UK 100

Latest directors dealings