Transaction in Own Shares

RNS Number : 7054D

Domino's Pizza Group PLC

01 February 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 February 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	455,000
Average purchase price paid	:	337.07 pence per share
Highest purchase price paid	:	341.00 pence per share
Lowest purchase price paid	:	332.70 pence per share

Following the above transaction, the Company has 482,134,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 482,134,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
989	336.20	08:00:56
818	335.60	08:02:03
849	336.00	08:06:11
944	335.60	08:09:20
1040	334.80	08:10:20
1090	334.40	08:10:45
907	334.20	08:12:09
968	334.80	08:15:59
925	334.50	08:16:17
950	334.30	08:16:41
1139	335.40	08:26:43
966	335.30	08:31:55
862	335.40	08:31:55
875	335.10	08:32:56
779	334.70	08:32:57
25000	335.00	08:33:18
772	334.70	08:33:18
170	334.70	08:33:18
1032	334.50	08:33:26
822	334.30	08:33:50
979	334.10	08:37:58
853	332.90	08:40:05
1074	332.70	08:40:09
10000	334.00	08:40:29
1053	333.50	08:41:08
952	333.10	08:43:17
967	333.00	08:52:36
1055	333.70	08:53:15
741	333.70	08:54:51
131	333.70	08:54:51
891	334.40	09:00:08
1042	334.30	09:00:40
45	334.80	09:04:27
314	334.80	09:04:27
413	334.80	09:04:27
314	334.80	09:04:27
897	334.70	09:04:27
374	334.70	09:04:27
540	334.70	09:04:27
258	334.40	09:11:00
258	334.40	09:11:00
623	334.40	09:11:00
313	336.20	09:19:48
1654	336.30	09:20:07
911	336.30	09:20:59
1467	336.10	09:21:11
1348	335.80	09:22:40
1102	335.50	09:23:21
955	334.90	09:23:57
59	334.90	09:23:57
252	334.90	09:24:19
885	334.90	09:24:19
831	335.00	09:25:07
985	335.00	09:29:58
951	335.50	09:35:00
1177	335.50	09:35:00
95	335.40	09:37:43
622	335.40	09:37:43
949	335.40	09:37:43
251	335.40	09:37:43
500	335.10	09:37:54
692	335.10	09:37:54
917	335.20	09:50:14
1062	335.10	09:50:33
58	334.90	09:51:02
221	334.90	09:51:02
540	334.90	09:51:02
84	334.90	09:51:02
5000	335.00	09:51:27
838	335.00	09:55:37
335	335.00	09:55:37
513	335.00	09:55:37
1250	334.60	09:58:08
1049	334.40	09:58:10
865	334.10	09:58:45
853	334.20	10:11:11
88	333.90	10:20:34
797	333.90	10:20:34
966	333.70	10:26:05
999	335.00	10:31:27
1879	335.00	10:31:50
407	334.80	10:32:02
1446	334.80	10:32:02
879	334.60	10:33:43
116	334.60	10:33:43
1046	334.40	10:36:11
960	334.40	10:36:35
992	334.60	10:44:46
927	334.70	10:49:51
244	334.90	10:54:33
750	334.90	10:54:33
1910	335.30	10:58:38
960	336.10	11:00:30
961	336.40	11:01:34
1756	336.60	11:04:53
1019	336.40	11:08:21
904	336.40	11:08:48
973	337.40	11:12:36
989	337.30	11:13:03
1116	337.30	11:13:03
1204	337.10	11:14:56
922	336.90	11:15:34
853	337.60	11:20:06
903	337.60	11:20:06
742	337.60	11:20:36
144	337.60	11:20:36
543	337.30	11:20:49
503	337.30	11:20:49
361	337.00	11:22:25
569	337.00	11:22:25
74	337.00	11:30:14
112	337.00	11:30:14
976	337.00	11:30:14
780	337.00	11:30:14
535	336.70	11:32:08
410	336.70	11:32:08
845	337.00	11:35:52
1248	337.00	11:35:52
852	336.90	11:40:14
68	336.90	11:40:14
1277	336.90	11:40:14
673	336.60	11:44:55
445	336.60	11:44:55
15000	336.70	11:47:39
100000	336.70	11:48:36
217	336.60	11:52:18
826	336.60	11:52:18
1032	336.30	11:54:39
13	336.80	12:02:14
711	336.80	12:02:14
7	336.80	12:02:14
232	336.80	12:02:14
10	336.80	12:02:14
63	336.50	12:03:26
1015	336.50	12:03:26
967	336.80	12:06:22
991	336.90	12:09:35
973	336.50	12:10:00
955	336.50	12:13:29
38	336.50	12:13:39
44	336.50	12:18:13
776	336.50	12:20:29
315	336.80	12:25:11
511	336.80	12:25:11
1995	337.80	12:34:30
1164	337.70	12:38:07
921	337.70	12:38:07
1185	337.50	12:40:12
822	337.60	12:45:52
881	337.60	12:45:52
851	337.70	12:48:53
117	337.60	12:48:53
766	337.60	12:48:53
930	338.80	12:54:18
1528	338.60	12:54:18
364	338.60	12:54:18
227	338.60	12:56:21
1011	338.60	12:56:21
930	338.50	12:57:33
988	338.30	12:59:15
961	338.20	13:00:43
915	337.90	13:01:27
914	337.60	13:04:10
200	337.50	13:07:35
653	337.50	13:07:35
1409	337.90	13:15:08
173	337.90	13:15:08
940	337.70	13:16:14
112	338.00	13:19:05
1200	338.00	13:19:05
377	337.90	13:20:16
714	337.90	13:20:16
243	337.90	13:20:16
884	337.80	13:24:05
750	337.70	13:24:05
415	337.80	13:24:05
819	337.40	13:24:11
328	337.20	13:24:13
318	337.20	13:24:43
223	337.20	13:24:43
861	337.10	13:26:02
855	337.70	13:37:46
1219	337.70	13:37:46
922	337.90	13:40:42
557	337.90	13:40:42
50	337.90	13:44:10
867	337.90	13:44:10
213	337.90	13:44:10
845	337.90	13:44:10
971	338.50	13:51:01
1220	338.50	13:51:01
2851	339.20	13:59:17
377	339.30	14:00:07
540	339.30	14:00:07
888	339.20	14:00:25
662	339.20	14:00:25
833	339.20	14:00:25
669	339.20	14:00:25
271	339.20	14:00:25
905	339.70	14:04:43
876	339.50	14:05:33
1214	339.40	14:06:23
992	339.20	14:06:26
932	339.00	14:07:01
904	338.60	14:07:06
20	338.60	14:07:06
968	338.30	14:07:38
940	338.80	14:11:39
899	338.80	14:11:39
345	338.60	14:12:23
154	338.60	14:12:23
348	338.60	14:12:23
637	338.90	14:16:42
336	338.90	14:16:42
359	338.80	14:17:47
144	338.80	14:18:21
590	338.80	14:18:21
809	338.50	14:19:15
849	338.60	14:20:09
176	338.40	14:21:28
696	338.40	14:21:58
874	339.20	14:30:03
25	339.20	14:30:03
244	339.30	14:30:37
743	339.30	14:30:37
320	339.20	14:30:37
523	339.20	14:30:37
750	339.10	14:30:37
1000	339.20	14:30:37
649	339.30	14:30:37
1003	339.60	14:35:00
528	339.60	14:35:00
413	339.60	14:35:00
1132	340.80	14:37:41
750	340.80	14:37:42
1015	340.70	14:38:05
1390	340.70	14:38:05
1573	341.00	14:42:31
843	341.00	14:42:31
343	340.60	14:43:50
540	340.60	14:43:50
737	340.60	14:43:50
1415	340.20	14:44:26
184	340.00	14:44:43
423	340.00	14:44:43
540	340.00	14:44:43
876	340.60	14:45:58
414	340.40	14:47:37
584	340.40	14:47:37
131	340.00	14:50:29
540	340.00	14:50:29
343	340.00	14:50:29
268	340.40	14:53:03
456	340.40	14:53:03
692	340.40	14:53:03
871	340.70	14:56:12
906	340.60	14:56:44
859	340.60	14:56:44
548	340.70	14:59:03
275	340.70	14:59:03
190	340.60	14:59:03
737	340.60	14:59:03
862	340.60	14:59:03
140	340.60	14:59:03
222	340.60	15:00:03
600	340.60	15:00:03
832	340.50	15:00:03
484	340.70	15:02:43
530	340.70	15:02:43
171	340.40	15:03:08
540	340.40	15:03:08
540	340.40	15:03:08
130	340.30	15:04:00
750	340.30	15:04:00
430	340.00	15:05:08
540	340.00	15:05:08
920	339.90	15:05:32
854	339.60	15:06:32
544	339.40	15:08:54
380	339.40	15:08:54
907	339.20	15:11:04
140	339.20	15:11:04
750	339.20	15:11:04
839	338.80	15:11:28
883	339.00	15:14:13
804	338.80	15:14:30
127	338.80	15:14:30
763	338.80	15:17:47
111	338.80	15:17:47
870	339.30	15:21:21
934	339.30	15:21:21
106	339.30	15:21:21
85	339.00	15:22:00
128	339.00	15:22:00
188	339.00	15:22:00
756	339.00	15:22:00
950	339.00	15:23:37
204	339.00	15:24:13
299	338.90	15:25:08
540	338.90	15:25:08
109	338.90	15:25:08
10000	339.00	15:25:48
1300	338.80	15:29:37
915	339.30	15:31:58
840	339.30	15:31:58
750	339.00	15:32:24
873	339.20	15:33:48
750	339.20	15:33:48
405	339.10	15:34:00
800	339.10	15:34:00
383	339.10	15:34:00
868	338.90	15:34:31
318	338.90	15:34:31
977	339.30	15:40:17
1292	339.30	15:40:17
636	338.90	15:40:17
594	338.90	15:40:17
277	338.80	15:41:03
159	338.80	15:41:03
537	338.80	15:41:03
389	338.70	15:41:31
649	338.70	15:41:31
198	338.70	15:41:31
1247	338.70	15:42:32
476	339.00	15:44:40
349	339.00	15:44:40
638	339.00	15:44:40
687	339.00	15:44:40
843	339.00	15:45:20
54	339.00	15:45:20
1146	339.00	15:45:20
983	339.00	15:46:15
1090	339.00	15:46:15
1073	338.90	15:46:29
357	338.70	15:47:09
540	338.70	15:47:09
399	338.70	15:47:09
1129	338.60	15:49:32
872	338.40	15:51:03
48	338.40	15:51:25
547	338.20	15:51:48
302	338.20	15:51:48
351	338.00	15:52:59
958	338.00	15:52:59
15000	338.50	15:53:18
1020	338.20	15:53:54
646	338.20	15:53:54
937	338.00	15:54:46
822	338.30	15:56:12
1079	338.30	15:56:12
307	338.30	15:56:12
273	338.00	15:56:38
540	338.00	15:56:38
733	338.00	15:56:38
67	337.90	15:58:11
1017	337.90	16:00:03
941	337.90	16:00:03
1654	337.80	16:00:42
428	337.70	16:01:21
749	337.70	16:01:21
790	337.60	16:01:31
540	337.60	16:01:31
179	337.60	16:01:31
478	337.10	16:02:47
82	337.10	16:02:47
59	337.10	16:02:47
1100	337.10	16:02:47
16	337.10	16:02:47
19	337.10	16:02:47
87	337.10	16:02:47
1000	336.90	16:03:18
750	336.90	16:03:18
79	337.00	16:03:18
939	336.80	16:03:25
872	337.00	16:04:51
135	337.00	16:04:51
600	337.00	16:04:51
400	337.00	16:04:51
1420	336.80	16:04:53
298	336.90	16:06:28
376	336.90	16:06:28
330	336.90	16:06:28
246	337.00	16:08:29
726	337.00	16:08:29
354	337.00	16:08:29
540	337.00	16:08:29
372	337.00	16:08:29
965	336.70	16:09:00
2102	336.80	16:10:02
750	337.00	16:11:47
1012	337.00	16:11:48
112	337.00	16:11:48
750	337.00	16:11:48
930	336.80	16:12:02
352	336.70	16:12:39
952	336.70	16:12:39
132	336.70	16:12:39
848	336.60	16:13:19
941	336.50	16:13:59
832	336.50	16:13:59
626	336.50	16:13:59
743	336.50	16:13:59
750	336.50	16:13:59
930	336.50	16:14:18
830	336.40	16:14:34
1769	335.50	16:15:52

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSEFWFFASEEE