Transaction in Own Shares

RNS Number : 5014R

Domino's Pizza Group PLC

21 September 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 September 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	131,654
Average purchase price paid	:	291.21 pence per share
Highest purchase price paid	:	293.20 pence per share
Lowest purchase price paid	:	288.10 pence per share

Following the above transaction, the Company has 491,871,129 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,871,129 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
543	289.7	08:10:00
511	289.7	08:10:00
85	290.1	08:12:09
717	289.8	08:15:00
685	289.9	08:15:11
752	289.7	08:16:04
716	289.8	08:16:24
590	289.7	08:17:43
486	290.6	08:20:51
418	290.5	08:21:12
186	290.5	08:21:12
552	290.5	08:21:14
556	290.0	08:23:11
39	289.9	08:24:05
149	289.9	08:24:05
7	289.9	08:24:05
570	289.8	08:26:26
1	289.9	08:26:27
608	290.0	08:27:02
300	289.8	08:27:18
300	289.8	08:27:18
300	289.8	08:27:18
300	289.8	08:27:18
300	289.8	08:27:18
300	289.8	08:27:18
575	289.6	08:27:19
278	289.8	08:28:23
649	289.5	08:28:41
471	289.6	08:28:41
525	289.3	08:29:00
568	289.1	08:29:27
230	288.9	08:30:27
875	288.9	08:30:27
63	288.9	08:30:27
160	288.6	08:30:44
550	288.9	08:32:18
484	288.8	08:35:11
1,619	289.1	08:35:19
419	289.3	08:37:12
395	289.1	08:37:23
431	289.0	08:39:05
460	288.9	08:40:26
1	288.9	08:40:26
483	288.9	08:42:11
400	288.7	08:42:41
226	288.7	08:43:09
166	288.8	08:45:31
344	288.7	08:45:41
132	288.7	08:45:56
328	288.6	08:47:21
700	288.5	08:47:23
431	288.5	08:47:33
300	288.3	08:48:00
60	288.1	08:55:43
382	288.2	08:59:26
700	288.9	09:01:38
210	288.9	09:01:38
302	288.9	09:01:38
418	288.8	09:03:10
406	288.8	09:04:18
452	288.7	09:05:26
509	288.7	09:05:31
537	288.5	09:07:10
34	288.6	09:07:11
457	288.5	09:07:21
700	288.5	09:07:21
176	288.6	09:07:21
700	288.5	09:07:24
433	288.4	09:07:32
61	288.4	09:07:32
267	288.4	09:08:40
270	288.4	09:09:50
263	288.3	09:10:41
302	288.3	09:10:41
153	288.2	09:13:12
540	288.4	09:13:12
287	288.4	09:13:12
300	288.4	09:13:12
359	288.2	09:13:31
25	288.2	09:22:50
90	288.2	09:22:50
169	288.2	09:23:11
143	288.2	09:23:16
333	288.2	09:31:39
125	289.6	09:39:31
170	289.6	09:39:31
303	289.6	09:39:31
700	289.8	09:40:07
588	289.8	09:40:11
552	290.0	09:42:46
700	290.1	09:42:46
190	290.1	09:42:49
547	290.2	09:44:37
1,791	290.3	09:44:38
307	290.2	09:45:25
284	290.1	09:46:46
529	290.0	09:46:59
539	290.4	09:48:24
500	290.4	09:48:39
101	290.4	09:48:43
300	290.4	09:48:43
213	290.5	09:48:48
1,148	290.5	09:48:48
169	290.5	09:48:48
386	290.7	09:50:45
174	290.7	09:51:37
198	290.8	09:54:31
522	290.7	09:54:34
580	290.6	09:57:08
591	290.4	09:59:16
300	290.4	10:02:01
750	290.4	10:02:11
49	290.4	10:02:11
1,011	290.4	10:05:13
573	290.3	10:10:09
500	290.3	10:11:12
89	290.3	10:11:12
77	290.3	10:12:11
371	290.2	10:12:22
85	290.1	10:13:39
1,010	290.1	10:13:39
422	290.0	10:14:36
1,117	289.9	10:19:04
752	291.4	10:30:31
134	291.3	10:30:45
491	291.3	10:30:45
659	291.0	10:31:07
255	291.5	10:42:39
700	291.8	10:43:01
480	291.8	10:43:01
493	291.7	10:43:14
208	291.7	10:43:27
106	291.8	10:44:07
594	291.7	10:45:42
445	291.7	10:47:37
422	292.0	10:50:32
1,200	292.0	10:50:32
552	292.0	10:50:32
196	292.0	10:50:42
443	292.0	10:50:42
700	291.9	10:50:46
566	291.8	10:50:52
166	291.8	10:50:57
546	291.8	10:50:57
99	291.8	10:50:58
238	291.8	10:50:59
159	291.8	10:50:59
438	291.8	10:57:52
520	291.9	11:04:21
700	292.3	11:04:39
700	292.3	11:04:41
700	292.3	11:04:42
62	292.3	11:04:42
395	292.1	11:05:17
264	292.1	11:05:17
479	292.1	11:05:18
248	291.9	11:11:31
189	291.9	11:13:22
450	291.9	11:14:26
100	292.1	11:23:01
154	292.1	11:23:55
347	292.1	11:23:55
165	291.9	11:25:39
539	291.9	11:26:04
769	292.0	11:30:44
685	291.9	11:31:30
713	292.0	11:35:33
254	292.0	11:49:55
460	292.0	11:49:55
572	291.9	11:52:45
76	291.9	11:52:45
485	292.0	11:54:20
99	292.0	11:54:20
700	292.0	11:57:06
194	292.1	11:58:38
55	292.1	11:58:38
686	292.0	11:59:25
293	292.1	11:59:25
84	292.1	11:59:25
300	292.1	11:59:40
341	292.0	12:04:48
276	292.0	12:04:48
700	292.0	12:04:48
400	292.0	12:05:19
298	292.0	12:05:54
729	292.0	12:07:23
710	291.9	12:09:09
750	292.1	12:09:40
700	292.1	12:09:41
475	292.1	12:09:41
696	292.0	12:11:23
300	292.0	12:11:23
100	292.2	12:18:36
300	292.2	12:18:57
653	292.1	12:20:03
576	292.1	12:28:09
161	292.2	12:31:44
193	292.2	12:31:44
137	292.2	12:31:44
700	292.5	12:32:46
700	292.5	12:32:46
815	292.6	12:33:03
544	292.6	12:33:03
469	292.4	12:39:58
529	292.4	12:41:10
53	292.4	12:44:05
674	292.0	12:44:15
630	292.0	12:49:33
604	292.0	12:50:18
246	292.1	12:52:09
514	292.1	12:52:09
148	292.1	12:52:10
354	292.1	12:52:11
237	292.1	12:52:13
352	292.1	12:52:53
714	292.0	12:52:54
696	292.0	12:55:59
114	292.0	12:56:16
422	292.1	13:01:08
152	292.1	13:01:10
179	292.0	13:02:29
518	292.0	13:11:57
531	291.9	13:16:58
80	292.0	13:16:59
120	292.0	13:16:59
51	292.0	13:16:59
77	292.0	13:16:59
89	292.0	13:16:59
49	292.0	13:16:59
84	292.0	13:16:59
791	292.0	13:30:38
20	292.0	13:32:41
771	292.0	13:32:41
198	292.0	13:32:52
119	292.0	13:32:53
285	292.0	13:32:54
191	292.0	13:32:55
1,174	292.0	13:32:57
723	291.9	13:34:43
728	291.9	13:35:36
650	291.9	13:35:36
417	291.9	13:35:36
96	291.9	13:35:36
650	291.9	13:37:57
271	291.9	13:38:06
366	291.9	13:38:06
681	291.8	13:40:22
748	291.9	13:41:06
115	292.3	13:53:43
744	292.3	13:53:43
856	292.3	13:54:57
105	292.4	13:55:49
176	292.4	13:55:49
156	292.4	13:55:49
332	292.4	13:55:49
685	292.2	13:56:05
700	292.2	13:56:05
513	292.2	13:56:05
114	292.2	13:56:05
861	292.1	13:58:36
1,255	292.2	13:58:36
685	292.1	13:58:50
204	292.1	13:58:50
873	292.4	14:00:05
700	292.7	14:00:10
700	292.7	14:01:22
155	292.7	14:01:22
67	292.7	14:13:00
694	292.7	14:13:00
651	292.7	14:15:11
70	292.7	14:15:11
737	292.6	14:20:42
134	292.6	14:20:43
871	292.7	14:26:20
757	293.0	14:27:47
700	293.0	14:27:47
812	292.9	14:28:23
696	293.0	14:31:55
306	293.0	14:32:11
487	293.0	14:32:33
726	293.0	14:35:16
608	292.9	14:36:24
572	293.2	14:45:13
735	293.0	14:45:31
15	293.0	14:47:53
497	293.1	14:52:30
219	293.1	14:52:30
750	293.1	14:52:40
611	293.1	14:54:01
20	293.1	14:54:01
128	293.1	14:54:11
339	293.1	14:54:11
103	293.1	14:54:11
600	293.1	14:54:29
700	293.1	14:55:11
166	293.2	14:57:23
700	293.2	14:57:23
700	293.2	14:57:23
142	293.2	14:57:23
52	293.1	14:57:52
718	293.1	14:57:52
920	292.9	14:59:30
807	292.9	14:59:58
784	293.0	15:00:24

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEFFAFFWSEIU