Transaction in Own Shares

RNS Number : 8366D

Domino's Pizza Group PLC

02 February 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 February 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	260,000
Average purchase price paid	:	332.41 pence per share
Highest purchase price paid	:	335.00 pence per share
Lowest purchase price paid	:	329.00 pence per share

Following the above transaction, the Company has 481,874,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,874,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1214	334.90	08:10:15
120	334.90	08:10:15
812	334.90	08:10:15
929	334.10	08:20:38
174	334.10	08:20:38
496	333.50	08:21:16
662	333.50	08:21:16
1093	332.90	08:22:00
934	332.50	08:29:32
94	332.10	08:29:34
979	332.10	08:29:34
119	332.10	08:47:29
932	332.10	08:47:29
10	331.60	08:50:22
1000	331.60	08:50:22
1076	332.20	09:00:07
1139	332.70	09:08:13
1469	332.90	09:24:08
482	332.90	09:25:22
150	332.90	09:25:22
545	332.90	09:25:22
1050	332.70	09:25:33
381	332.90	09:29:50
721	332.90	09:29:50
1582	332.90	09:35:45
1371	335.00	09:47:57
764	334.70	09:48:03
1028	334.80	09:48:03
1338	334.80	09:48:03
192	334.70	09:48:03
315	334.80	09:48:03
63	334.90	09:48:03
1000	334.90	09:48:03
1250	334.80	09:50:28
681	334.30	09:50:38
410	334.30	09:50:38
1121	334.10	09:51:08
961	334.00	09:58:08
1021	333.60	10:07:53
73	333.50	10:08:16
903	333.50	10:08:16
368	333.60	10:20:34
680	333.60	10:20:34
920	333.50	10:20:36
96	333.50	10:20:36
1091	333.30	10:22:36
985	333.30	10:32:48
136	333.30	10:32:48
1071	333.50	10:39:45
31	333.90	10:52:55
265	333.90	10:52:55
1460	333.90	10:52:55
1014	334.60	10:56:08
944	334.70	10:56:08
112	334.70	10:56:08
1958	334.70	11:03:46
72	334.60	11:06:47
1647	334.60	11:06:47
41	334.30	11:07:01
1323	334.30	11:07:01
882	334.10	11:08:01
158	334.10	11:08:01
158	333.70	11:15:07
720	333.70	11:15:07
208	333.70	11:15:07
1171	334.70	11:30:28
957	334.90	11:30:42
1003	334.90	11:30:42
1115	334.90	11:31:39
1263	334.80	11:31:39
240	334.80	11:31:39
200	334.80	11:31:39
1671	334.70	11:33:59
1449	334.30	11:34:42
272	334.00	11:35:21
800	334.00	11:35:21
50000	333.50	11:44:56
2274	329.70	14:11:53
582	329.40	14:13:39
1030	329.40	14:13:39
1054	329.40	14:13:39
949	329.00	14:14:10
181	329.00	14:14:10
1390	329.30	14:18:05
1109	330.10	14:24:15
1477	330.80	14:29:49
186	330.70	14:29:49
848	330.70	14:29:49
1228	330.70	14:29:49
5000	331.50	14:39:38
299	330.90	14:39:49
965	330.90	14:39:49
89	330.50	14:40:25
16	330.50	14:40:25
1023	330.50	14:40:25
1508	330.60	14:43:57
1035	330.60	14:49:39
1073	330.60	14:49:39
1791	330.60	14:50:20
728	330.40	14:51:57
27	330.40	14:51:57
1085	330.40	14:51:57
381	330.30	14:54:11
674	330.30	14:54:11
870	330.00	14:55:12
246	330.00	14:55:12
1389	330.50	14:59:52
950	330.50	14:59:52
1359	330.30	15:01:51
399	330.30	15:01:51
1111	330.30	15:01:51
290	330.30	15:02:49
347	330.30	15:02:49
760	330.30	15:02:49
750	330.20	15:02:49
167	330.30	15:02:49
396	330.40	15:05:20
1382	330.40	15:05:20
648	330.40	15:05:20
934	330.80	15:06:59
256	330.80	15:06:59
1190	330.80	15:06:59
2682	331.30	15:08:56
1000	331.20	15:10:18
711	331.10	15:11:33
1083	331.10	15:11:33
409	331.10	15:11:33
1381	331.30	15:14:05
924	331.30	15:14:05
1000	331.20	15:14:05
134	331.30	15:14:05
1406	331.70	15:15:43
36	332.10	15:17:21
301	332.10	15:17:21
46	332.10	15:17:21
234	332.10	15:17:21
307	332.10	15:17:21
176	332.10	15:17:21
652	331.90	15:17:23
344	331.90	15:17:23
1	332.00	15:17:23
1957	332.00	15:17:23
750	331.80	15:17:55
357	331.90	15:20:39
389	331.90	15:20:39
568	331.90	15:20:39
849	332.00	15:20:39
31	332.00	15:20:39
529	332.00	15:20:39
830	332.00	15:20:39
678	332.50	15:21:55
340	332.50	15:21:55
986	332.30	15:21:56
203	332.30	15:21:56
1094	332.10	15:22:08
1062	332.10	15:24:15
1509	332.30	15:24:45
1242	332.20	15:24:45
226	332.20	15:24:45
596	332.20	15:24:45
750	332.20	15:24:45
650	332.30	15:24:45
598	332.10	15:24:47
247	332.10	15:24:47
210	332.10	15:24:47
431	332.10	15:24:47
1134	331.90	15:25:02
991	332.10	15:26:19
991	332.00	15:26:19
777	332.00	15:26:19
262	332.00	15:26:19
1000	332.00	15:26:19
152	332.10	15:26:19
1102	331.90	15:26:34
952	331.80	15:27:35
990	331.80	15:27:35
791	331.50	15:27:37
653	331.50	15:27:37
1681	332.10	15:31:34
1023	332.10	15:31:34
2625	332.00	15:38:47
1704	331.80	15:38:47
966	331.90	15:38:49
750	331.90	15:38:49
250	331.80	15:38:50
1256	331.80	15:38:50
1000	331.80	15:38:50
1000	331.80	15:38:50
1127	332.20	15:39:58
1200	332.20	15:40:02
478	332.20	15:40:02
267	332.10	15:40:03
720	332.10	15:40:03
494	332.10	15:40:03
725	331.90	15:40:03
297	331.90	15:40:03
2094	332.00	15:41:19
90	331.90	15:42:10
901	331.90	15:42:10
1470	331.90	15:42:10
431	331.90	15:42:10
1000	331.90	15:42:10
740	331.90	15:43:31
329	331.90	15:43:31
209	331.80	15:46:41
765	331.80	15:46:41
1058	332.00	15:49:38
2015	332.00	15:49:38
1065	332.00	15:49:38
733	331.90	15:50:18
480	331.90	15:50:18
340	331.90	15:50:18
257	332.00	15:53:01
1182	332.00	15:53:01
720	332.00	15:53:01
176	332.00	15:53:01
495	331.90	15:53:01
750	331.90	15:53:01
1842	331.80	15:53:46
1100	331.70	15:55:18
338	331.60	15:56:03
720	331.60	15:56:03
1426	331.60	15:56:03
239	331.50	15:57:17
1200	331.50	15:57:17
275	331.50	15:57:17
750	331.70	15:59:25
1250	331.70	15:59:39
21	331.70	15:59:39
947	331.70	15:59:39
909	331.70	15:59:39
1198	332.00	16:02:41
318	332.00	16:02:41
317	332.00	16:02:41
91	332.00	16:02:41
233	332.00	16:02:41
200	331.90	16:02:41
1042	332.10	16:02:59
39	332.10	16:02:59
47	332.10	16:02:59
213	332.10	16:02:59
4	332.10	16:02:59
1000	332.10	16:02:59
907	332.10	16:02:59
1266	332.10	16:03:19
842	332.10	16:03:19
207	332.10	16:03:19
249	332.10	16:03:19
55	332.10	16:03:19
1100	332.00	16:03:45
860	332.00	16:05:19
1300	332.00	16:05:19
738	332.00	16:05:19
893	332.00	16:06:26
314	332.00	16:06:26
48	332.00	16:06:26
976	332.00	16:06:26
200	332.00	16:06:26
447	332.00	16:06:26
165	332.00	16:06:26
938	332.00	16:09:27
240	331.90	16:09:27
151	331.90	16:09:27
954	331.90	16:09:27
1127	331.90	16:09:27
7156	332.00	16:10:08

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSAFMEFASEIE