Transaction in Own Shares

RNS Number : 9724I

Domino's Pizza Group PLC

29 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	258.14 pence per share
Highest purchase price paid	:	263.10 pence per share
Lowest purchase price paid	:	255.20 pence per share

Following the above transaction, the Company has 468,606,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,606,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
389	262.5	08:32:32
389	262.5	08:32:39
370	263.1	08:33:25
1868	262.9	08:33:58
1928	261.8	08:47:53
750	261.8	08:47:53
848	261.9	08:47:53
66	261.9	08:47:53
13	261.9	08:47:53
444	261.9	08:47:53
2164	262.7	09:12:39
1864	261.2	09:37:23
596	261.5	09:52:25
1371	261.5	09:52:25
1880	260.4	10:09:07
470	259.1	10:15:14
253	259.8	10:27:16
252	259.8	10:27:16
418	259.8	10:27:16
1147	260	10:33:52
809	260	10:33:52
1790	259.9	10:46:44
1812	260	10:55:56
210	260.5	11:15:01
1400	260.5	11:15:01
1767	260.4	11:25:27
1400	260.6	11:31:39
443	259.6	11:43:53
1462	259.6	11:44:03
1864	259.2	11:58:59
1870	258.1	12:13:17
270	257.2	12:24:30
666	257.2	12:24:30
1051	257.2	12:24:30
434	256.1	12:32:45
1392	256.1	12:32:45
480	258.1	12:47:07
1128	258.2	12:47:37
750	258.2	12:47:37
871	257.2	13:00:32
899	257.2	13:00:32
1653	256.6	13:11:28
106	256.6	13:11:28
974	256.1	13:28:47
579	256.1	13:28:47
165	256.7	13:45:31
500	256.7	13:45:31
1333	256.7	13:45:31
2093	256.8	13:50:00
374	255.8	13:59:15
1960	255.7	14:02:29
2064	255.7	14:11:17
876	255.2	14:19:16
889	255.2	14:28:38
968	255.2	14:28:38
1	255.7	14:35:04
2059	255.7	14:35:04
750	255.6	14:40:27
985	255.8	14:48:17
344	255.8	14:48:17
750	255.8	14:48:17
223	255.6	14:52:05
57	255.6	14:52:12
1279	256.2	14:54:06
666	256.2	14:54:06
1331	256	14:59:51
331	256	14:59:51
217	256	14:59:51
572	255.9	15:04:03
1234	255.9	15:04:03
232	255.9	15:05:57
2095	255.9	15:11:26
1000	255.8	15:16:17
1100	256.2	15:24:12
810	256.2	15:24:12
1053	256.2	15:27:17
796	256.2	15:27:17
920	257	15:30:59
240	256.8	15:35:04
1000	256.8	15:35:04
152	256.8	15:35:04
385	256.8	15:35:04
1100	257	15:36:50
1200	257.2	15:40:57
1600	257.3	15:42:57
8	257.3	15:42:57
1500	257.8	15:48:32
575	257.7	15:50:20
1465	257.7	15:50:20
1400	258.2	15:58:17
1003	258.3	16:01:19
500	258.3	16:01:19
451	258.3	16:01:19
750	258.3	16:01:19
1719	258.4	16:01:19
461	258	16:09:01
1600	258	16:09:01
1009	257.9	16:13:07
1008	257.9	16:13:07
972	258	16:16:17
987	258.3	16:18:01
750	258.3	16:18:01
265	258.4	16:22:59
1789	258.4	16:22:59
671	258.2	16:24:59
798	258.2	16:24:59
1055	258.5	16:27:30

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEUFWUFASESF