Transaction in Own Shares

RNS Number : 5748N
Domino's Pizza Group PLC
09 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 9 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 364.13 pence per share

Highest purchase price paid

:

 367.60 pence per share

Lowest purchase price paid

:

 362.00 pence per share

               

Following the above transaction, the Company has 479,624,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,624,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

481

366.1

08:43:25

396

366.1

08:49:10

250

366.8

08:55:27

12

366.8

08:55:27

100

366.9

09:03:27

257

366.9

09:03:27

927

367.0

09:05:47

45

367.4

09:07:21

750

367.1

09:07:27

29

367.1

09:07:27

201

367.1

09:07:27

415

366.8

09:09:03

146

366.6

09:09:30

232

366.6

09:09:30

231

366.6

09:09:55

139

366.6

09:11:15

238

366.6

09:11:15

364

366.0

09:15:40

371

366.8

09:26:32

396

366.7

09:26:32

571

367.6

09:33:16

368

367.2

09:36:00

750

366.6

09:36:03

1,724

366.7

09:36:03

218

366.9

09:36:45

89

366.6

09:36:45

163

366.4

09:38:29

356

366.7

09:42:48

324

366.3

09:44:11

374

366.3

09:56:45

59

366.2

09:57:40

344

366.2

09:57:40

359

366.2

09:59:45

24

366.2

09:59:45

178

366.3

10:05:21

61

366.3

10:05:21

140

366.3

10:05:21

77

366.3

10:05:21

456

366.1

10:12:01

434

366.2

10:18:48

250

366.2

10:24:25

176

366.2

10:24:25

486

366.0

10:31:45

5

366.0

10:33:20

463

365.9

10:41:00

750

365.6

10:41:00

750

366.1

10:43:39

236

366.1

10:43:39

522

366.0

10:46:38

750

365.8

10:46:38

240

365.8

10:46:38

250

366.2

10:49:23

121

366.2

10:49:23

203

366.2

10:57:58

360

366.0

10:59:20

360

366.0

10:59:20

480

365.8

11:01:16

510

365.7

11:05:24

748

365.5

11:05:24

1,100

365.5

11:05:24

495

365.6

11:11:20

292

365.5

11:14:40

123

365.5

11:14:40

21

365.3

11:16:31

360

365.3

11:16:31

490

365.2

11:22:25

434

365.1

11:32:05

750

364.9

11:32:05

480

365.0

11:32:05

389

365.0

11:32:05

4

365.0

11:32:05

255

364.4

11:38:25

462

364.2

11:42:32

661

364.2

11:42:32

38

364.2

11:42:32

30

364.0

11:44:01

15

364.0

11:44:01

370

363.8

11:46:10

158

363.9

11:46:10

93

363.9

11:52:55

164

364.0

11:59:27

279

364.0

11:59:27

350

364.0

11:59:27

235

364.0

11:59:27

473

363.7

11:59:59

490

363.6

12:04:12

401

363.5

12:07:11

554

363.4

12:07:12

359

363.3

12:17:00

505

363.7

12:19:03

289

363.7

12:20:34

201

363.7

12:27:40

68

363.7

12:28:37

211

364.2

12:30:08

896

364.1

12:30:23

211

364.1

12:30:23

349

363.9

12:31:40

131

363.9

12:31:40

481

363.8

12:36:00

202

364.0

12:36:10

149

363.9

12:38:20

494

363.9

12:38:20

939

364.1

12:39:23

1,016

364.1

12:39:23

402

364.2

12:39:32

899

364.2

12:39:32

978

364.2

12:39:33

1,400

364.2

12:39:33

216

364.2

12:39:33

823

364.2

12:39:33

838

364.0

12:46:53

474

364.2

12:47:24

210

364.1

12:47:35

592

364.1

12:47:35

699

363.9

12:55:20

750

363.8

12:55:22

1,600

363.8

12:55:22

28

363.6

12:56:45

199

363.6

12:59:00

247

363.9

13:00:53

133

363.7

13:02:00

156

363.9

13:09:00

601

363.7

13:11:40

353

363.7

13:14:20

268

363.7

13:27:42

403

363.8

13:32:51

125

363.6

13:34:05

137

363.5

13:36:24

372

363.5

13:36:35

182

363.4

13:39:24

504

363.3

13:39:24

554

362.9

13:46:45

600

362.9

13:48:10

396

362.9

13:48:36

530

362.7

13:53:45

430

362.7

13:58:20

268

362.7

14:05:31

289

362.7

14:05:31

750

362.8

14:05:31

450

362.8

14:05:31

611

362.4

14:11:21

64

362.4

14:11:21

194

362.5

14:11:21

117

362.2

14:12:25

543

362.2

14:12:25

172

362.6

14:21:00

231

362.6

14:21:00

501

362.5

14:23:00

469

362.2

14:24:09

481

362.0

14:25:33

27

362.1

14:27:31

27

362.1

14:27:31

27

362.1

14:27:34

27

362.1

14:27:36

27

362.1

14:27:39

27

362.1

14:27:39

27

362.1

14:27:42

27

362.1

14:27:42

27

362.1

14:27:44

27

362.1

14:27:47

27

362.1

14:27:47

27

362.1

14:27:54

284

362.3

14:30:04

244

362.1

14:30:47

27

362.4

14:35:00

27

362.4

14:35:17

27

362.4

14:35:17

27

362.4

14:35:17

27

362.4

14:35:19

27

362.4

14:35:20

27

362.4

14:35:20

27

362.4

14:35:25

27

362.4

14:35:26

27

362.4

14:35:27

27

362.4

14:35:36

27

362.4

14:35:36

27

362.4

14:35:46

439

362.3

14:36:00

392

362.4

14:36:08

27

362.4

14:36:08

27

362.4

14:36:10

27

362.4

14:36:11

27

362.4

14:36:28

27

362.4

14:36:55

27

362.4

14:36:55

27

362.4

14:36:55

27

362.4

14:37:16

20

362.4

14:37:44

27

362.4

14:37:44

27

362.4

14:37:44

27

362.4

14:37:44

16

362.4

14:37:57

10

362.4

14:37:58

27

362.4

14:37:58

27

362.4

14:38:11

27

362.4

14:38:51

27

362.4

14:39:10

27

362.4

14:39:10

27

362.4

14:39:10

806

362.7

14:45:50

59

363.1

14:46:41

542

363.1

14:46:41

561

362.9

14:48:40

523

362.9

14:50:00

12

362.9

14:50:00

291

362.8

14:52:20

344

362.8

14:52:40

57

362.9

14:56:24

712

362.9

14:56:24

609

362.9

14:57:20

170

363.0

14:59:40

598

363.2

14:59:50

631

363.3

15:01:04

312

363.3

15:01:18

412

363.3

15:01:34

119

363.3

15:01:45

349

363.3

15:01:45

405

363.2

15:02:15

572

363.3

15:02:20

380

363.5

15:03:08

388

363.9

15:04:07

21

363.9

15:06:16

208

363.9

15:06:16

286

364.0

15:06:28

157

364.0

15:07:39

71

364.0

15:07:39

307

363.8

15:08:00

730

363.6

15:09:44

783

363.5

15:11:01

209

363.5

15:11:04

266

363.3

15:15:40

382

363.6

15:22:05

364

363.8

15:23:17

597

363.8

15:23:17

337

363.6

15:25:20

422

363.7

15:27:00

753

364.0

15:31:12

75

364.0

15:31:12

707

363.8

15:33:00

237

363.9

15:36:14

822

363.7

15:38:25

570

363.6

15:40:25

235

363.6

15:42:03

245

363.6

15:42:05

420

363.7

15:44:36

317

363.7

15:49:17

367

363.7

15:49:17

590

363.6

15:49:45

667

363.8

15:53:40

197

363.9

15:53:43

118

363.7

15:54:21

535

363.7

15:54:21

474

363.7

15:59:10

98

363.7

15:59:10

673

363.7

16:00:36

190

363.8

16:00:36

110

363.7

16:00:36

340

363.7

16:00:36

294

363.9

16:01:00

139

363.7

16:01:00

557

363.8

16:01:09

641

363.4

16:04:00

561

363.5

16:04:00

250

363.3

16:04:10

750

363.3

16:04:35

500

363.6

16:05:48

35

363.3

16:07:22

694

363.3

16:07:22

597

363.4

16:07:24

240

363.6

16:09:20

77

363.4

16:10:25

259

363.5

16:15:31

255

363.6

16:16:14

223

363.5

16:16:43

189

363.7

16:18:29

640

363.5

16:19:05

573

363.6

16:19:06

470

363.5

16:22:50

295

363.7

16:24:07

538

363.5

16:25:03

435

363.5

16:25:03

488

363.3

16:25:04

139

362.9

16:25:53

416

363.4

16:26:31

1,091

362.7

16:35:18

4,968

362.7

16:35:18

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSEFMUFASEEI
UK 100

Latest directors dealings