Transaction in Own Shares

RNS Number : 9361O

Domino's Pizza Group PLC

22 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	377.32 pence per share
Highest purchase price paid	:	379.20 pence per share
Lowest purchase price paid	:	374.60 pence per share

Following the above transaction, the Company has 478,724,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,724,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
694	374.6	08:31:06
280	375.9	08:45:36
280	375.6	08:51:20
420	375.6	08:52:18
386	375.2	08:52:18
168	375.2	08:52:18
79	375.9	09:09:21
609	375.7	09:09:31
590	375.4	09:09:44
750	375.1	09:10:14
85	375.1	09:10:14
221	375.1	09:10:14
22	375.1	09:10:14
252	375.6	09:11:14
515	375.1	09:15:42
413	375.4	09:26:20
425	375.5	09:32:32
141	375.3	09:36:49
283	375.3	09:36:57
513	375.1	09:42:32
456	375.8	10:01:22
74	375.6	10:08:26
196	375.6	10:08:34
258	375.6	10:11:53
540	375.8	10:25:13
520	376.2	10:38:39
430	376.3	10:48:55
96	376.3	10:48:55
308	376.3	10:48:55
543	376.1	10:49:48
457	376.0	10:51:13
455	376.0	10:51:25
225	376.1	10:55:25
272	376.1	10:55:26
531	376.3	10:56:02
447	376.1	10:56:32
429	376.4	11:27:13
312	376.9	11:36:28
465	376.8	11:40:21
408	376.8	11:46:17
75	376.7	11:51:14
412	376.7	11:51:14
261	376.7	11:52:12
535	376.7	11:52:12
391	376.5	11:54:06
241	376.5	11:58:40
290	376.5	11:58:40
343	376.6	12:03:18
76	376.6	12:03:18
98	376.6	12:04:54
109	376.6	12:04:56
923	376.6	12:05:00
428	376.5	12:11:28
30	376.5	12:11:28
556	376.4	12:11:39
478	376.6	12:33:48
513	376.4	12:34:18
518	376.4	12:42:59
377	376.4	12:48:05
54	376.5	12:51:39
121	376.5	12:51:39
504	376.4	12:55:37
209	376.4	12:56:21
221	376.3	13:04:24
270	376.2	13:06:09
307	376.2	13:07:03
233	376.3	13:07:58
135	377.8	13:52:33
636	378.2	13:57:35
395	378.2	13:57:35
676	377.9	14:00:13
200	378.6	14:05:11
240	378.6	14:05:11
240	378.6	14:05:30
300	378.6	14:07:11
602	378.2	14:08:49
243	378.3	14:10:01
558	378.0	14:13:14
481	378.0	14:13:14
300	377.8	14:13:34
105	377.9	14:14:24
814	377.9	14:14:24
102	377.9	14:14:24
800	378.2	14:15:42
133	377.9	14:20:26
393	377.9	14:20:26
400	377.9	14:20:28
618	377.8	14:24:03
697	378.6	14:44:22
113	378.6	14:44:22
377	378.6	14:44:22
1,033	378.6	14:45:25
716	378.6	14:45:25
894	378.6	14:45:25
370	378.5	14:48:12
99	378.5	14:48:12
206	378.5	14:51:24
335	378.5	14:51:24
610	378.4	14:53:38
613	378.3	14:56:32
27	378.5	14:57:02
100	379.2	15:00:50
750	379.2	15:01:25
522	378.9	15:03:19
651	378.8	15:03:50
660	378.8	15:05:37
610	378.8	15:06:26
843	378.9	15:08:38
56	379.0	15:08:45
200	379.0	15:08:51
542	379.0	15:09:07
699	378.9	15:09:46
150	379.1	15:10:24
686	378.9	15:10:53
299	379.1	15:15:02
645	378.9	15:19:01
712	378.8	15:19:16
650	378.6	15:22:46
710	378.4	15:24:23
715	378.3	15:28:56
613	378.2	15:29:31
161	378.2	15:29:47
400	378.2	15:29:52
3	378.2	15:29:52
55	378.2	15:29:53
1,074	378.2	15:30:40
436	378.2	15:31:44
272	378.2	15:33:59
688	378.1	15:34:34
87	378.2	15:36:19
125	378.2	15:36:19
224	378.3	15:36:23
155	378.3	15:36:23
353	378.3	15:36:23
695	378.0	15:41:49
882	378.0	15:42:38
329	378.0	15:42:38
280	378.8	15:45:17
685	378.8	15:45:17
382	378.8	15:45:17
651	378.8	15:47:01
21	378.8	15:50:22
635	378.8	15:50:22
310	378.7	15:52:05
649	378.7	15:52:05
1,149	378.7	15:53:12
105	378.7	15:53:12
611	378.7	15:53:12
645	378.6	15:54:02
10	378.8	15:56:46
700	378.6	15:59:10
738	378.5	15:59:26
390	378.5	15:59:26
853	378.5	15:59:26
116	378.5	16:00:54
695	378.3	16:02:30
125	378.2	16:05:39
649	378.2	16:05:39
642	377.9	16:08:14
740	377.7	16:08:43
1,200	377.6	16:08:49
742	377.6	16:08:49
518	377.6	16:08:49
750	377.6	16:09:06
1,200	377.6	16:09:06
196	377.6	16:09:06
750	377.6	16:10:19
733	377.6	16:10:19
204	377.6	16:10:19
653	377.6	16:10:20
1,200	377.6	16:10:20
176	377.6	16:10:20
809	377.6	16:10:24
216	377.6	16:10:24
750	377.6	16:10:27
198	377.6	16:10:27
1,069	377.6	16:10:35
1,100	377.6	16:10:35
281	377.6	16:10:35
965	377.6	16:10:35
636	377.3	16:11:30
367	377.2	16:11:33
27	376.8	16:12:01
1,000	376.3	16:12:56
31	376.3	16:12:56
248	376.3	16:12:59
10	376.3	16:12:59
237	376.2	16:13:27
637	376.3	16:14:22
359	376.5	16:14:57
321	376.4	16:16:09
750	376.2	16:16:09
750	376.2	16:16:09
1,000	376.2	16:16:09
750	376.1	16:16:10
622	376.1	16:16:10
471	376.2	16:16:10
347	376.2	16:16:18
750	375.9	16:17:43
104	375.9	16:17:43
254	375.9	16:17:43
692	376.1	16:18:05
1,000	376.2	16:18:52
699	376.3	16:18:52
156	376.3	16:18:52
413	376.4	16:21:46
662	376.2	16:21:59
750	376.2	16:22:12
600	376.0	16:24:40
1,000	376.0	16:24:40
771	376.0	16:24:40
750	376.0	16:24:40
950	376.0	16:24:40
38	376.0	16:24:40
610	376.1	16:24:58
233	376.1	16:24:58
841	376.1	16:25:04
314	376.1	16:25:04
25	376.1	16:25:04

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEFFMEFASESI