Transaction in Own Shares

RNS Number : 2558P

Domino's Pizza Group PLC

24 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	380.76 pence per share
Highest purchase price paid	:	381.90 pence per share
Lowest purchase price paid	:	379.40 pence per share

Following the above transaction, the Company has 478,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
558	380.2	08:41:01
951	380.0	08:48:58
174	380.0	08:48:58
26	380.0	08:48:58
302	379.7	08:58:14
191	379.8	09:08:59
621	379.8	09:08:59
337	380.0	09:14:00
548	379.6	09:14:04
609	379.5	09:19:09
1,100	379.5	09:19:10
652	379.6	09:21:58
333	379.9	09:30:01
683	379.4	09:32:18
331	379.6	09:46:54
212	379.6	09:46:54
1,000	379.8	09:47:01
491	379.8	09:50:33
750	379.4	09:51:02
720	379.4	09:51:02
1,026	379.4	09:51:02
58	379.4	09:51:02
1,200	379.4	09:51:02
393	380.5	09:54:17
345	380.9	09:55:41
223	380.9	09:55:41
229	381.6	09:59:05
247	381.6	09:59:05
590	381.8	10:02:55
484	381.6	10:11:14
750	381.6	10:11:15
391	381.6	10:11:15
544	381.2	10:14:01
750	381.3	10:14:03
240	381.3	10:14:03
492	380.9	10:14:37
268	381.2	10:14:37
240	381.2	10:14:37
195	381.3	10:14:37
464	380.9	10:19:51
441	380.6	10:22:58
350	380.4	10:24:03
257	380.0	10:25:14
200	380.0	10:25:14
397	380.4	10:25:29
1,281	380.4	10:25:29
479	380.4	10:30:59
468	380.2	10:42:26
497	380.1	10:42:56
15	380.5	10:42:56
31	380.4	10:42:56
516	380.1	10:45:54
457	380.1	10:46:21
329	380.2	10:48:07
327	380.9	10:56:12
307	381.0	10:57:08
750	381.3	11:01:00
111	381.3	11:01:00
500	381.0	11:04:24
98	380.8	11:05:00
348	380.8	11:05:00
147	381.0	11:07:06
249	381.0	11:07:06
1,214	381.3	11:09:06
750	381.3	11:09:06
448	381.1	11:09:07
464	381.1	11:14:28
472	381.1	11:18:35
440	381.1	11:18:56
398	381.1	11:29:17
242	381.3	11:29:27
283	381.3	11:30:07
380	381.3	11:30:07
27	381.3	11:30:07
642	381.4	11:31:07
56	381.4	11:31:07
289	381.4	11:31:07
29	381.2	11:36:24
419	381.2	11:36:24
200	381.4	11:37:07
131	381.4	11:37:07
467	381.4	11:37:07
410	381.1	11:54:08
10	381.1	11:54:08
387	381.1	11:55:11
373	380.8	11:59:37
1,900	381.2	12:05:30
369	381.0	12:15:52
653	381.0	12:15:52
517	381.0	12:20:13
587	381.3	12:22:31
499	381.0	12:23:42
525	380.9	12:28:00
689	381.1	12:29:31
725	381.3	12:33:32
1,160	381.3	12:33:32
475	381.1	12:37:49
573	381.1	12:38:01
481	381.9	12:44:02
516	381.9	12:47:16
1,100	381.8	12:47:18
720	381.8	12:47:18
350	381.7	12:59:20
274	381.7	12:59:20
750	381.9	13:00:33
230	381.9	13:00:33
12	381.8	13:00:33
228	381.9	13:01:33
750	381.9	13:01:33
59	381.6	13:04:50
450	381.6	13:08:14
523	381.5	13:15:46
750	381.7	13:29:34
191	381.7	13:29:34
498	381.1	13:30:24
435	381.2	13:40:37
389	381.2	13:40:37
750	381.2	13:40:38
371	381.2	13:48:20
214	381.3	13:59:21
110	380.9	13:59:51
256	380.9	13:59:51
153	381.1	13:59:51
145	380.7	14:05:34
20	381.1	14:05:36
264	381.1	14:05:36
903	381.4	14:06:36
489	381.5	14:08:36
441	381.5	14:08:37
119	381.5	14:08:37
328	381.5	14:08:38
72	381.5	14:08:38
359	381.4	14:09:32
1,000	381.4	14:09:32
209	381.2	14:11:19
191	381.2	14:12:55
72	381.2	14:12:55
459	381.2	14:15:52
485	380.9	14:16:30
150	380.7	14:17:06
326	380.7	14:19:35
570	380.5	14:20:30
121	380.1	14:20:49
372	380.1	14:20:51
62	380.5	14:21:37
27	380.6	14:21:37
94	380.9	14:23:32
476	381.0	14:24:45
400	381.0	14:24:45
522	381.1	14:25:37
529	380.8	14:25:59
539	381.3	14:29:05
591	381.4	14:29:38
77	381.4	14:29:38
693	381.4	14:29:38
533	381.0	14:30:55
520	381.3	14:33:16
316	381.0	14:33:27
244	381.0	14:33:27
472	381.5	14:36:11
533	381.1	14:36:14
520	381.1	14:37:51
528	381.0	14:39:06
261	381.2	14:42:38
55	381.0	14:43:34
494	381.0	14:43:34
516	381.0	14:44:00
602	380.9	14:44:30
533	380.7	14:46:57
494	381.0	14:49:54
482	381.4	14:53:54
903	381.4	14:53:54
407	381.4	14:53:54
529	381.2	14:54:15
13	381.2	14:54:15
795	381.3	14:54:50
285	381.3	14:54:50
549	381.0	14:55:50
750	381.1	14:55:50
548	380.9	14:57:18
750	380.8	14:57:53
750	381.0	14:59:39
495	380.6	15:00:02
476	380.7	15:04:40
65	380.7	15:04:40
551	380.4	15:06:45
326	380.3	15:07:24
225	380.3	15:07:24
557	380.2	15:10:53
750	380.2	15:10:53
863	380.4	15:12:10
593	380.1	15:16:11
601	380.4	15:18:26
560	380.3	15:18:41
519	380.3	15:20:38
56	380.5	15:20:40
401	380.4	15:20:54
119	380.4	15:20:54
571	380.4	15:21:52
985	380.2	15:23:06
521	380.1	15:23:46
750	380.1	15:23:51
567	379.9	15:24:58
2	379.8	15:25:33
398	379.8	15:25:42
148	379.8	15:25:42
56	379.8	15:25:44
632	380.1	15:26:35
1,050	380.1	15:26:36
726	380.1	15:26:36
222	380.1	15:27:52
336	380.1	15:27:52
502	379.9	15:31:00
1,100	379.9	15:31:00
378	379.9	15:31:00
202	379.9	15:31:10
691	379.9	15:31:10
500	379.9	15:31:10
250	379.9	15:31:11
209	379.9	15:31:11
500	379.9	15:31:11
230	380.0	15:32:49
488	380.0	15:32:49
306	379.9	15:33:02

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEUFMLFASEFI