Transaction in Own Shares

RNS Number : 5909P

Domino's Pizza Group PLC

29 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	378.97 pence per share
Highest purchase price paid	:	381.60 pence per share
Lowest purchase price paid	:	375.40 pence per share

Following the above transaction, the Company has 478,324,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,324,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
190	378.1	08:31:49
413	378.1	08:31:49
283	377.6	08:56:04
13	377.6	08:56:04
297	377.3	08:57:32
60	377.4	09:00:06
60	377.4	09:00:06
300	377.8	09:00:06
407	377.9	09:05:59
397	377.8	09:09:17
692	377.7	09:09:17
308	377.9	09:24:17
81	377.7	09:26:02
260	377.7	09:27:51
323	377.5	09:32:33
315	377.0	09:34:15
233	376.8	09:38:39
155	376.8	09:38:39
387	376.5	09:38:49
193	376.1	09:45:18
28	376.1	09:45:18
123	375.9	09:49:48
207	375.5	09:51:23
83	375.5	09:51:23
341	375.4	09:53:24
239	375.8	09:54:54
226	375.4	09:54:54
205	375.4	09:55:12
99	375.9	10:06:40
220	377.5	10:11:43
235	376.8	10:13:07
174	376.8	10:13:07
41	376.8	10:15:18
231	376.8	10:15:18
115	376.8	10:15:18
395	376.7	10:33:04
457	376.3	10:33:57
409	376.1	10:34:27
572	376.5	10:35:31
253	377.0	10:38:42
165	377.7	10:39:46
678	377.7	10:39:46
218	377.7	10:39:46
265	377.7	10:39:46
250	377.7	10:39:46
81	377.7	10:39:46
811	378.1	10:40:53
838	378.1	10:40:53
293	378.2	10:40:55
667	378.1	10:41:06
231	378.6	10:41:31
585	378.6	10:41:47
472	378.7	10:42:30
402	378.4	10:44:56
953	378.3	10:44:56
390	378.3	10:44:56
260	378.3	10:45:41
199	378.4	10:45:58
387	378.0	10:47:01
366	377.8	10:48:01
246	377.8	10:48:12
290	378.2	11:03:35
336	377.9	11:03:45
413	377.7	11:04:26
408	377.5	11:11:46
475	377.7	11:17:20
426	377.7	11:21:51
498	377.6	11:23:48
327	378.0	11:26:11
562	377.8	11:36:59
82	378.1	11:37:07
280	378.1	11:37:07
540	377.7	11:38:33
261	379.4	11:42:31
261	379.4	11:42:31
524	379.4	11:44:09
421	380.2	11:54:33
104	380.2	11:54:33
227	379.8	11:55:01
320	379.8	11:55:01
522	379.7	11:56:12
470	380.2	11:58:41
50	380.2	11:59:33
445	380.2	11:59:33
438	380.2	12:02:55
11	380.2	12:02:55
522	380.1	12:05:03
488	380.8	12:06:55
750	380.7	12:06:56
270	380.7	12:06:56
892	381.0	12:07:29
468	380.5	12:08:31
460	380.0	12:10:07
466	379.7	12:21:19
457	380.4	12:24:27
461	380.5	12:54:26
424	380.2	12:55:36
553	381.2	13:02:04
162	381.4	13:02:42
409	381.6	13:14:05
440	381.3	13:15:44
451	381.2	13:22:17
483	380.9	13:25:06
25	380.9	13:25:06
378	380.3	13:25:43
161	380.3	13:25:43
750	380.2	13:25:49
746	380.2	13:25:49
516	380.7	13:32:05
481	380.2	13:32:43
546	380.1	13:40:22
91	380.0	13:47:27
419	380.0	13:47:27
71	380.0	13:47:27
750	380.1	13:48:38
558	379.9	13:50:16
442	379.9	13:50:16
512	381.0	13:52:03
750	380.9	13:52:03
512	380.4	13:53:51
508	379.9	13:56:58
576	379.8	14:06:34
13	379.8	14:06:34
220	380.1	14:07:10
140	380.2	14:08:10
657	380.2	14:08:10
27	379.9	14:08:10
413	380.2	14:08:10
324	380.0	14:15:08
58	380.0	14:15:08
416	379.7	14:19:23
465	379.6	14:20:42
214	379.6	14:20:42
632	379.6	14:20:48
289	379.6	14:21:05
516	379.4	14:21:13
319	380.3	14:25:11
309	380.1	14:26:15
112	380.1	14:26:15
741	380.1	14:28:11
475	379.8	14:28:11
553	379.6	14:28:30
345	379.4	14:30:10
158	379.4	14:30:10
236	379.5	14:31:28
236	379.5	14:31:28
236	379.5	14:31:28
236	379.5	14:31:28
236	379.5	14:31:29
230	379.5	14:31:29
236	379.5	14:31:29
236	379.5	14:31:29
236	379.5	14:31:30
236	379.5	14:31:30
236	379.5	14:31:30
236	379.5	14:31:30
236	379.5	14:31:30
236	379.5	14:31:35
595	379.5	14:31:35
236	379.5	14:31:45
236	379.5	14:32:05
236	379.5	14:32:05
236	379.5	14:32:07
510	379.4	14:32:13
549	379.3	14:33:15
290	379.1	14:33:17
750	379.1	14:33:17
750	379.1	14:33:17
578	378.5	14:34:45
504	378.3	14:35:25
475	378.1	14:35:35
457	377.6	14:36:02
63	377.4	14:41:46
491	377.4	14:41:46
470	377.4	14:41:56
217	377.4	14:43:55
123	377.4	14:48:03
198	377.4	14:49:00
976	378.2	14:58:12
750	378.5	14:59:04
750	378.5	14:59:04
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:10
236	379.0	15:01:14
236	379.0	15:01:14
236	379.0	15:01:14
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:17
236	379.0	15:01:22
220	379.0	15:01:22
316	379.4	15:02:18
400	379.4	15:02:18
785	379.4	15:02:22
534	379.2	15:08:14
590	379.1	15:08:24
792	379.1	15:08:25
202	379.0	15:11:14
438	379.0	15:11:14
365	378.6	15:12:16
202	378.6	15:12:16
507	378.7	15:16:34
471	378.4	15:17:33
93	378.4	15:17:33
142	378.2	15:20:45
35	378.4	15:28:55
363	379.0	15:31:50
563	378.7	15:32:35
239	379.1	15:35:04
384	379.1	15:35:04
36	379.0	15:38:03
164	379.0	15:38:03
24	379.0	15:38:03
296	379.0	15:38:03
1,132	379.2	15:46:12
190	379.0	15:48:55
375	379.0	15:48:55
713	379.0	15:48:55
1,100	379.0	15:48:55
2,020	378.8	15:49:00
596	379.0	15:55:08
59	379.4	16:00:29
551	379.3	16:01:35
727	379.0	16:01:40
1,300	379.0	16:01:40
1,100	379.0	16:01:40
854	379.0	16:01:41
1,200	379.0	16:01:41
1,450	379.0	16:01:43
1,200	379.0	16:01:43
491	379.0	16:01:43
727	379.0	16:01:43
1,200	379.0	16:01:43
750	379.0	16:01:43
1,300	379.0	16:01:43
574	378.9	16:02:29
509	378.9	16:08:50
127	378.9	16:08:50
616	378.8	16:09:12

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEMFMUFASEFI