Transaction in Own Shares

RNS Number : 0741Q

Domino's Pizza Group PLC

14 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	250.04 pence per share
Highest purchase price paid	:	254.70 pence per share
Lowest purchase price paid	:	246.20 pence per share

Following the above transaction, the Company has 464,067,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,067,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2588	247.7	08:34:35
1596	248	09:06:43
1768	247.8	09:14:39
840	247.8	09:14:39
144	247.9	09:14:39
900	247.9	09:14:39
470	247.3	10:05:13
900	247.3	10:05:13
2231	247.3	10:18:24
1233	247.3	10:19:57
2267	247	10:24:59
433	246.2	10:37:39
2121	246.2	10:37:39
132	247.6	11:16:09
39	247.6	11:16:09
1500	247.6	11:16:09
900	247.5	11:16:09
2332	247.7	11:40:25
762	248.1	11:57:32
88	248.1	11:58:07
288	248.1	11:58:07
2198	248	11:58:10
1335	247.9	11:58:10
898	247.9	11:58:10
346	247.5	12:06:21
3435	247.5	12:06:21
43	247.5	12:06:25
3591	247.5	12:06:25
1941	247.5	12:06:38
1319	248.3	12:17:16
892	249.4	12:30:49
1721	249.4	12:30:49
861	249.7	12:38:08
1119	249.7	12:38:08
602	249.7	12:38:08
706	250.5	12:56:06
1636	250.5	12:56:59
2329	250.2	12:56:59
728	250.1	13:23:00
158	250.1	13:23:00
13	250.1	13:23:00
189	250.1	13:23:00
474	250.1	13:23:00
1500	250.1	13:23:00
601	250.1	13:23:00
2274	250	13:32:51
492	250.3	13:42:47
1119	250.3	13:42:47
840	250.3	13:42:47
176	250.3	13:42:47
1211	250.7	13:54:27
1160	250.7	13:54:27
355	250.5	13:59:08
100	250.5	13:59:08
1307	250.5	13:59:08
278	250.2	14:08:40
2097	250.2	14:08:40
2219	250	14:21:47
2256	250.6	14:39:59
415	250.7	14:39:59
1100	250.7	14:39:59
201	250.7	14:39:59
900	250.7	14:39:59
102	251	14:54:20
2015	251	14:54:20
1320	251	15:06:12
349	251	15:06:12
809	251	15:06:12
2137	251.7	15:13:52
172	252.1	15:24:15
2107	252.1	15:24:15
21	252.1	15:31:14
63	252.1	15:31:14
36	252.1	15:31:14
2130	252.1	15:31:14
191	253.7	15:35:24
739	253.7	15:35:24
310	254	15:37:01
900	254	15:37:01
387	253.7	15:37:44
2800	253.3	15:42:35
2127	254	15:53:58
579	254.7	16:01:38
1115	254.7	16:01:38
1182	254.5	16:01:51
1006	254.5	16:01:51
1546	254.4	16:08:31
586	254.4	16:10:14
2619	254.2	16:13:12
1985	254.5	16:19:11

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFFFWLFUSESE