Transaction in Own Shares

RNS Number : 4061Q

Domino's Pizza Group PLC

18 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	247.41 pence per share
Highest purchase price paid	:	249.00 pence per share
Lowest purchase price paid	:	242.10 pence per share

Following the above transaction, the Company has 463,517,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,517,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2201	242.1	08:28:07
2150	243.1	08:41:47
163	243.3	08:41:47
1900	243.3	08:41:47
48	243.3	08:41:47
457	243.2	08:41:47
900	243.2	08:41:47
2448	244.9	08:59:40
2206	245	08:59:40
156	247	09:18:48
3532	247	09:18:48
2467	247	09:20:36
2097	247.4	09:22:07
2419	247	09:23:16
2334	247.5	09:25:51
2330	247	09:28:47
75000	247	09:35:08
25	247.7	09:36:30
2467	249	09:39:44
2354	249	09:46:17
1100	247.7	11:48:44
727	247.6	11:59:19
1100	247.6	11:59:19
771	247.8	12:25:26
1599	247.8	12:25:26
2396	248	12:44:38
25	247.9	12:44:38
2332	247.9	13:13:06
232	248	13:27:05
42	248	13:27:05
1500	248	13:27:05
2051	247.9	13:50:06
2498	247.3	14:00:03
366	247.2	14:00:03
900	247.2	14:00:03
725	247.1	14:00:03
50	247.1	14:00:03
2358	247.8	14:27:26
101	247.3	14:33:17
1000	247.3	14:33:17
2183	247.9	14:43:37
1012	247.9	14:43:37
1500	247.9	14:43:37
1653	248	14:58:36
561	248	14:58:36
77	248	15:07:12
1500	248	15:07:12
35	248	15:07:14
1100	248	15:13:33
2210	247.9	15:14:25
2296	248	15:21:52
1500	248	15:21:52
2022	247.9	15:27:51
2378	247.9	15:32:49
1367	247.7	15:38:06
708	247.9	15:41:49
1088	247.9	15:41:49
1073	247.9	15:41:49
1075	247.9	15:41:49
913	247.9	15:47:03
1500	247.9	15:47:03
337	248	15:49:44
173	248	15:49:44
325	248	15:49:44
2233	247.9	15:51:58
1723	248	15:51:58
900	247.9	15:51:58
75000	248	15:52:03
2278	248	16:01:34
2045	248	16:09:59
2215	248	16:10:32
3207	247.8	16:17:48
2286	247.7	16:22:14

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFIFMAFUSEIE