Transaction in Own Shares

RNS Number : 5291Q

Domino's Pizza Group PLC

19 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	247.02 pence per share
Highest purchase price paid	:	249.50 pence per share
Lowest purchase price paid	:	246.00 pence per share

Following the above transaction, the Company has 463,367,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,367,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
500	248.9	08:20:12
2479	249.5	08:23:39
1024	248.3	08:56:36
1264	248.3	08:56:36
1206	247.4	09:11:42
2345	247.8	09:17:15
691	247.7	09:30:04
1801	247.7	09:30:04
2134	247.5	10:13:59
1300	247.9	10:46:47
51	247.9	10:46:47
52	247.9	10:46:47
22	247.9	10:46:47
353	247.9	10:46:47
2453	247.8	10:47:33
2137	247.6	11:29:29
2042	247.5	11:33:19
143	247.2	11:37:48
1968	247.2	11:37:51
1075	246.7	11:48:30
1127	246.7	11:48:30
2150	246.9	11:56:24
1038	247.2	11:59:36
2105	246.4	12:03:42
392	247	12:04:56
840	247	12:04:56
840	247	12:04:56
115	247	12:04:56
792	247	12:28:07
1264	247	12:28:07
2072	246.8	12:31:37
1663	246	12:49:39
686	246	12:49:39
1558	246.9	13:30:48
849	246.9	13:30:48
2464	246.9	13:42:11
822	246.9	13:48:47
1052	246.9	13:48:47
136	246.9	13:48:47
2155	246.6	14:02:15
1434	246.7	14:10:09
967	246.7	14:10:09
980	246.8	14:10:09
1176	247	14:38:23
755	247	14:38:23
268	247	14:38:30
2275	246.9	14:38:30
1057	246.9	14:47:27
1788	246.9	14:47:27
32	247	15:03:06
2549	247	15:03:06
1267	247	15:03:06
164	247	15:03:06
50000	247	15:03:57
2486	247	15:11:32
2997	247	15:36:25
1900	246.7	15:41:50
175	246.7	15:43:02
34	246.7	15:43:02
1167	246.7	15:43:02
1100	246.8	15:44:57
2570	246.6	15:46:06
36	246.5	16:02:38
835	246.5	16:02:38
2096	246.5	16:03:16
2342	246.6	16:05:35
2412	246.8	16:06:32
777	246.8	16:12:07
133	246.8	16:12:07
895	246.8	16:12:07
795	246.7	16:19:27
1711	246.7	16:19:27
2480	246.5	16:24:07
9187	246.7	16:24:49

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFEFWUFUSESE