Transaction in Own Shares

RNS Number : 9179P
Domino's Pizza Group PLC
31 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 31 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 381.74 pence per share

Highest purchase price paid

:

 383.30 pence per share

Lowest purchase price paid

:

 379.70 pence per share

               

Following the above transaction, the Company has 478,124,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,124,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

396

382.00

08:12:28

202

382.00

08:14:38

131

381.10

08:16:45

388

380.80

08:18:15

189

381.30

08:27:12

102

381.30

08:27:12

233

381.30

08:27:12

77

380.70

08:27:44

106

380.30

08:28:52

253

380.30

08:35:05

239

380.30

08:35:20

376

380.00

08:37:21

327

379.90

08:43:29

197

380.50

09:01:14

417

380.80

09:12:21

390

381.90

09:17:56

308

381.30

09:20:16

99

381.30

09:20:16

1,174

381.90

09:21:15

697

381.70

09:22:15

357

381.30

09:24:13

408

381.50

09:25:15

379

381.20

09:25:53

314

381.20

09:26:23

380

381.20

09:26:23

1,000

381.20

09:26:23

383

381.00

09:29:09

435

380.80

09:32:23

455

380.50

09:32:37

363

380.40

09:40:04

56

380.40

09:40:04

409

380.40

09:40:34

238

380.20

09:43:47

95

380.20

09:43:47

338

380.50

09:51:07

159

380.60

10:01:50

231

380.60

10:01:50

196

380.80

10:02:17

540

381.10

10:02:57

719

381.10

10:02:57

322

380.90

10:04:53

144

380.90

10:05:42

750

381.20

10:07:03

330

381.20

10:07:03

528

380.90

10:13:38

410

380.80

10:13:48

999

380.80

10:14:09

415

381.10

10:14:16

605

380.80

10:15:32

162

380.40

10:19:17

238

380.40

10:19:17

445

380.40

10:19:46

510

380.40

10:27:51

177

380.10

10:28:02

279

380.10

10:28:02

509

379.90

10:28:27

344

379.80

10:30:34

130

379.80

10:30:34

482

379.70

10:31:00

56

379.80

10:31:00

270

379.80

10:31:00

121

379.80

10:31:00

230

379.80

10:31:00

190

379.80

10:31:00

207

380.30

10:56:31

255

380.60

11:01:23

415

380.50

11:13:26

4,477

380.80

11:20:10

348

380.70

11:20:28

15

380.70

11:20:28

2,536

380.55

11:20:34

192

380.40

11:30:10

333

380.50

11:30:10

379

380.50

11:31:21

3,261

380.50

11:31:21

102

380.30

11:32:43

172

380.30

11:33:00

120

380.20

11:42:32

274

380.30

11:49:10

61

380.30

11:49:10

327

380.80

11:56:39

286

380.60

12:02:31

163

380.70

12:05:02

149

380.70

12:05:02

2,812

381.00

12:08:57

105

380.80

12:09:12

90

381.10

12:13:24

171

380.90

12:18:09

312

381.20

12:36:45

8,936

381.10

12:37:21

464

381.30

12:38:39

150

381.20

12:39:54

228

381.20

12:52:00

520

381.20

13:05:54

366

381.50

13:13:57

362

381.50

13:13:57

484

381.80

13:20:52

197

382.00

13:23:55

390

383.10

13:44:59

536

383.10

13:45:26

289

383.00

13:47:06

254

383.00

13:47:06

287

383.10

13:47:39

54

383.10

13:47:39

300

383.10

13:47:39

366

383.00

13:47:48

458

382.90

13:57:11

214

382.80

13:57:30

65

382.80

13:57:30

750

383.30

13:59:10

333

383.30

13:59:53

460

382.80

14:00:57

497

382.60

14:01:56

82

382.40

14:04:29

394

382.40

14:04:29

239

383.00

14:11:14

279

383.00

14:11:14

482

383.00

14:15:59

505

383.10

14:25:49

107

383.00

14:28:44

381

383.00

14:28:44

467

382.90

14:32:36

138

382.90

14:34:58

750

382.90

14:35:04

1,093

382.90

14:35:05

750

382.90

14:36:09

640

382.90

14:36:09

216

382.90

14:36:09

439

382.80

14:39:58

269

382.90

14:42:32

618

382.90

14:43:24

455

382.70

14:44:38

206

382.60

14:45:31

266

382.60

14:45:56

263

382.50

14:50:05

296

382.50

14:50:05

259

382.70

14:50:56

628

382.70

14:50:56

498

382.60

14:51:44

567

382.60

14:51:44

494

382.40

14:52:16

399

382.20

14:54:45

105

382.20

14:54:45

32

382.20

14:54:45

44

382.30

14:55:32

94

382.30

14:55:32

334

382.30

14:55:54

327

382.30

14:55:54

245

382.30

14:55:54

382

382.50

14:57:05

594

382.90

15:00:06

386

382.90

15:00:06

57

382.90

15:00:06

57

382.70

15:00:06

399

382.70

15:00:06

345

382.60

15:03:05

393

382.60

15:05:32

183

382.50

15:05:54

380

382.50

15:05:54

147

382.50

15:05:54

380

382.50

15:05:54

504

382.30

15:06:08

417

382.20

15:08:04

200

382.20

15:08:04

310

382.20

15:08:04

393

382.70

15:16:06

534

382.90

15:17:06

87

383.00

15:17:17

171

383.10

15:18:26

87

383.10

15:19:12

95

383.10

15:20:12

127

383.10

15:20:12

488

382.90

15:20:55

200

382.90

15:20:55

245

383.00

15:20:55

747

383.00

15:20:55

108

383.00

15:20:55

750

383.00

15:20:55

310

383.00

15:20:55

1,100

383.00

15:20:55

527

382.70

15:23:51

251

382.60

15:26:07

247

382.60

15:26:07

489

382.50

15:30:37

507

382.50

15:35:14

473

382.30

15:39:03

482

382.00

15:42:54

904

382.50

15:44:08

357

382.60

15:45:21

378

382.70

15:46:08

623

382.70

15:46:08

29

382.90

15:46:31

452

382.90

15:47:25

507

382.80

15:49:37

585

382.70

15:50:15

563

382.40

15:50:25

900

382.40

15:51:38

684

382.40

15:51:38

248

382.30

15:52:34

355

382.30

15:52:34

227

382.60

15:54:08

970

382.60

15:54:08

750

382.60

15:57:11

489

382.30

15:58:30

56

382.20

15:59:04

522

382.20

15:59:04

16

382.40

16:00:17

574

382.40

16:00:18

321

382.50

16:02:09

1,692

382.50

16:02:09

2,041

382.50

16:02:09

613

382.30

16:03:34

688

382.20

16:03:43

130

382.20

16:03:43

489

382.20

16:03:43

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDWFMFFASESI
UK 100

Latest directors dealings