Transaction in Own Shares

RNS Number : 3377R

Domino's Pizza Group PLC

27 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	187,650
Average purchase price paid	:	232.59 pence per share
Highest purchase price paid	:	234.20 pence per share
Lowest purchase price paid	:	231.70 pence per share

Following the above transaction, the Company has 462,230,073 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,230,073 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
486	233	08:24:28
2158	232.7	08:27:10
1259	231.9	08:30:27
608	232.3	08:59:23
1661	232.3	08:59:23
1795	231.9	09:07:26
248	231.9	09:11:38
1647	232.9	09:34:38
735	232.9	09:34:38
804	232	09:36:09
1149	232	09:36:13
1437	233.1	10:23:20
701	233.1	10:23:20
2286	232.4	10:27:41
2092	232.2	10:34:31
2019	232	11:08:28
676	231.8	11:15:19
1258	231.8	11:15:19
383	231.8	11:15:19
447	232.7	12:03:54
1011	232.7	12:03:54
222	232.7	12:32:33
1011	232.7	12:32:33
1011	232.7	12:32:33
640	232.6	12:37:14
2251	232.5	12:39:49
1011	232.7	12:41:44
1011	232.7	12:41:44
1011	232.7	12:42:54
2048	232.4	12:53:14
42	232.4	12:53:14
2199	232	13:01:06
1577	232	13:03:56
50000	232.4	13:04:49
2091	232	13:12:16
779	232	13:21:59
383	232	13:28:59
706	232	13:28:59
1100	231.9	13:32:09
2422	231.7	13:38:44
515	231.7	13:42:31
1488	231.7	13:42:31
2337	232.1	13:43:39
2311	232	13:46:41
1573	231.9	13:46:46
42	232	13:47:00
1531	232	13:47:00
2242	232.7	13:48:02
1275	232.5	13:48:03
1031	232.5	13:48:03
2115	232.2	13:48:11
1422	232.2	13:55:12
836	232	13:57:32
1480	232	13:57:35
2276	232	13:57:35
3003	232	13:59:32
1996	232	14:18:52
2156	232	14:22:44
4843	232.2	14:29:22
28	232.2	14:29:24
277	232.2	14:29:24
1636	232.4	14:32:55
392	232.4	14:32:55
2046	232.4	14:35:00
2290	232.8	14:42:06
5693	232.75	14:48:10
1142	232.8	14:49:23
3474	233	14:52:15
804	232.8	14:54:33
2085	233.2	15:02:44
466	233.2	15:03:34
1400	233.2	15:03:34
539	233.2	15:03:34
222	233	15:10:21
2085	233	15:10:21
142	233	15:17:34
2051	233	15:17:34
2100	233.1	15:22:35
837	233.9	15:39:29
1312	233.9	15:39:29
1600	234.2	15:55:07
1042	234.2	16:04:35
721	234.1	16:06:04
680	234.1	16:06:04
1632	233.9	16:09:43
421	233.9	16:09:43
2305	233.6	16:17:45
2210	233.6	16:21:30
520	233.2	16:26:02
1335	233.2	16:26:02
4265	233.5	16:27:00
1013	233.4	16:27:00
1112	233.4	16:27:00
6926	233.7	16:27:28

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSEAFMWFUSEIE