Transaction in Own Shares

RNS Number : 1115X

Domino's Pizza Group PLC

07 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	375,000
Average purchase price paid	:	288.82 pence per share
Highest purchase price paid	:	294.00 pence per share
Lowest purchase price paid	:	280.80 pence per share

Following the above transaction, the Company has 475,909,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 475,909,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1831	280.8	08:24:31
1951	281.4	08:30:29
735	284.2	08:32:07
196	284.2	08:32:07
767	284.2	08:32:07
377	290.9	08:36:11
1200	290.9	08:36:11
1866	285.1	08:40:25
1818	289.7	08:45:56
378	287.7	08:50:20
300	287.7	08:50:20
1141	287.7	08:50:20
1642	284.9	08:55:41
191	287.1	09:01:56
1386	287.1	09:01:56
1750	287	09:04:07
157	286.8	09:09:15
1544	286.8	09:09:15
614	287.3	09:14:18
401	288.2	09:15:17
600	288.2	09:15:17
750	288.2	09:15:17
1801	288.3	09:19:45
1646	288.4	09:24:28
1726	289.9	09:30:36
796	289.3	09:34:55
600	289.3	09:34:55
387	289.3	09:34:55
1804	284.9	09:38:29
1902	286.8	09:43:52
55	287.3	09:48:12
1717	287.3	09:48:12
1694	286.4	09:52:05
1879	286.5	09:56:07
1667	286.4	10:03:56
1722	286.4	10:08:10
1843	285.5	10:09:47
1887	285.4	10:14:03
1778	284.3	10:19:04
1698	283.9	10:23:08
31	283.9	10:28:01
300	283.9	10:28:01
1200	283.9	10:28:01
834	284.4	10:33:05
914	284.4	10:33:05
142	284.4	10:33:05
85	284.4	10:33:05
600	285.3	10:37:10
300	285.3	10:37:10
241	285.3	10:37:10
693	285.3	10:37:10
650	284.9	10:41:24
331	284.9	10:41:24
416	284.9	10:41:24
417	284.9	10:41:24
1561	285	10:42:13
780	284.9	10:42:14
318	285.2	10:43:52
232	285.2	10:44:11
600	285.2	10:44:11
600	285.2	10:44:11
620	286.5	10:46:50
28	287	10:47:23
833	287	10:47:23
830	287	10:47:23
919	287.1	10:47:23
750	287.1	10:47:23
750	286	10:50:38
1840	285.8	10:50:39
1857	287.3	10:54:23
1859	287.2	10:57:54
594	286.2	10:59:16
150	286.2	10:59:16
1649	285	11:00:42
859	285	11:03:50
997	285	11:03:50
118	285	11:07:43
398	285	11:07:43
103	285	11:07:43
1200	285	11:07:43
589	285.3	11:11:03
128	285.3	11:11:03
300	285.3	11:11:03
593	285.3	11:11:03
275	285.3	11:11:03
1852	284.7	11:13:01
1523	285	11:16:49
75	285	11:18:53
700	285	11:18:53
750	285	11:18:53
308	285	11:21:30
1569	285	11:22:15
2	286.4	11:26:09
528	286.6	11:28:16
1554	286.6	11:28:16
708	286.6	11:28:16
1504	286.6	11:30:14
137	286.6	11:30:14
1713	285.9	11:31:54
1890	286	11:34:36
1587	285	11:38:54
1896	285	11:41:16
736	284.4	11:44:52
600	284.4	11:44:52
450	284.4	11:44:52
365	285.3	11:47:06
320	285.3	11:47:06
1768	285	11:48:36
1134	287.4	11:51:55
828	287.3	11:52:59
36	287.3	11:52:59
416	287.3	11:52:59
401	287.3	11:52:59
668	286.3	11:54:40
29	286.3	11:54:41
957	286.3	11:54:51
136	286.3	11:57:15
1426	286.3	11:58:07
41	286.3	11:58:36
650	286.3	11:58:36
779	286.3	11:58:36
231	286.3	11:58:36
925	285.5	12:02:44
265	285.7	12:03:40
880	285.7	12:03:40
474	285.7	12:03:40
714	286.4	12:07:48
701	286.4	12:07:51
1739	286.1	12:07:59
750	286.4	12:10:27
1883	287	12:12:05
365	289.3	12:16:22
749	289.3	12:16:22
750	289.2	12:17:23
1253	289	12:18:34
71	289	12:18:34
327	289	12:18:34
1694	287.9	12:22:21
1179	288.5	12:28:34
422	288.5	12:28:34
1692	287.6	12:28:54
1544	287.1	12:30:33
1732	287	12:32:19
661	286.9	12:38:12
1021	286.9	12:38:12
857	286.9	12:38:35
936	286.9	12:38:38
1549	286.5	12:41:13
515	286.1	12:44:30
1152	286.1	12:44:30
39	286.1	12:44:30
1863	286.2	12:47:46
1657	286	12:51:08
576	286.4	12:55:23
184	286.4	12:55:23
567	286.4	12:55:58
354	286.4	12:56:11
35	286.4	12:56:11
239	286.3	12:56:45
1348	286.3	12:56:45
665	286.4	12:59:21
300	286.2	12:59:21
237	286.2	12:59:21
1039	286.2	12:59:21
147	286.3	13:01:28
92	286.3	13:01:30
616	286.3	13:01:30
565	286.3	13:04:58
226	286.3	13:04:58
208	286.3	13:04:58
195	286.3	13:04:58
499	286.3	13:04:58
750	286.7	13:06:32
1186	287.5	13:07:39
1005	288.6	13:11:26
880	288.6	13:11:27
172	288.6	13:14:03
1377	288.6	13:14:03
1894	288.3	13:14:13
49	288.4	13:19:39
300	288.4	13:19:39
827	288.4	13:19:39
458	288.4	13:19:39
110	287.8	13:20:00
1721	287.8	13:20:15
575	288.2	13:26:12
1109	288.2	13:26:12
418	288.2	13:26:59
617	288.5	13:30:03
972	288.5	13:30:13
385	288.4	13:30:41
1263	288.4	13:31:12
658	288.2	13:31:58
911	288.3	13:33:36
985	288.3	13:33:36
1220	288.3	13:37:42
416	288.3	13:37:42
101	289.2	13:38:48
1584	289.2	13:38:48
1646	289.7	13:41:12
838	290	13:43:14
768	290	13:43:14
288	290	13:45:13
658	290	13:45:15
907	290	13:45:15
73	290.1	13:48:13
703	290.1	13:48:28
701	290.1	13:48:43
232	290.1	13:48:43
349	289.3	13:50:22
163	289.3	13:50:27
300	289.3	13:50:27
102	289.3	13:50:27
654	289.3	13:50:27
1	290.1	13:52:59
600	290.1	13:52:59
933	290.1	13:52:59
53	290	13:54:22
616	290	13:55:07
909	289.6	13:55:10
456	289.6	13:55:10
397	289.6	13:55:11
216	290.2	13:59:00
1672	290.2	13:59:00
206	290.1	14:00:48
1336	290.1	14:00:48
1075	289.7	14:02:58
649	289.7	14:02:58
1583	288.4	14:04:46
1042	288.1	14:06:30
416	288.1	14:06:30
85	288.1	14:06:30
524	287.3	14:09:53
1200	287.3	14:09:53
100	287.3	14:09:53
900	287.2	14:11:40
300	287.2	14:11:40
300	287.2	14:11:40
49	287.2	14:11:40
20	287.6	14:13:17
589	287.8	14:13:26
571	287.8	14:13:26
1583	288.5	14:15:36
172	288.4	14:15:41
1390	288.6	14:16:10
56	288.6	14:16:10
1369	288.7	14:17:46
477	288.7	14:17:46
450	288.7	14:19:59
567	288.7	14:21:20
194	288.7	14:21:53
417	288.7	14:21:54
445	288.7	14:21:54
173	288.7	14:22:13
1200	288.7	14:22:13
760	288.5	14:24:01
82	288.5	14:24:01
468	288.5	14:24:01
343	288.5	14:24:01
907	288.6	14:25:36
750	288.9	14:26:21
1012	288.6	14:26:58
801	288.6	14:26:58
595	288.7	14:28:34
933	288.7	14:28:51
269	288.7	14:30:13
311	288.7	14:30:17
43	288.7	14:30:17
1178	288.7	14:30:17
1893	288.5	14:32:10
1673	288.8	14:34:41
79	288.8	14:34:41
1889	288.9	14:35:30
56	289	14:36:29
680	289	14:36:29
367	289	14:36:29
655	289	14:36:29
118	289.1	14:38:50
1427	289.1	14:38:50
300	288.8	14:40:28
138	288.8	14:40:28
13	288.8	14:40:28
137	288.8	14:40:28
1281	288.8	14:41:43
908	289.2	14:42:39
1818	289.3	14:42:47
1619	289.2	14:44:15
1637	288.8	14:46:03
938	289	14:47:36
988	289.1	14:48:52
123	288.8	14:50:11
1075	288.8	14:50:11
616	288.8	14:50:11
1621	289.2	14:51:20
1807	288.9	14:53:22
719	288.9	14:54:19
600	288.9	14:54:58
397	288.9	14:54:58
66	288.9	14:54:58
643	288.8	14:54:58
553	289.1	14:55:39
600	289.1	14:55:39
202	288.9	14:56:30
1497	288.9	14:56:30
138	288.8	14:57:56
40	288.9	14:58:06
907	289.1	14:58:26
434	289.1	14:58:26
338	289.1	14:59:31
905	289.1	14:59:31
600	289.3	15:01:40
1200	289.3	15:01:40
361	289.3	15:01:40
750	289.3	15:01:43
320	289.5	15:02:44
600	289.5	15:02:44
900	289.5	15:02:44
831	289.1	15:04:57
561	289.1	15:04:57
421	289.1	15:04:57
1599	290.1	15:06:16
400	290.2	15:07:33
416	290.2	15:07:33
569	290.2	15:07:33
169	290.2	15:07:33
1619	290.2	15:09:09
642	290	15:09:54
1581	290.2	15:10:35
255	290.6	15:11:58
300	290.6	15:11:58
208	290.6	15:11:58
832	290.6	15:11:58
127	290.6	15:11:59
416	291.4	15:14:11
206	291.4	15:14:11
927	291.5	15:14:11
1743	291.2	15:14:19
894	292.1	15:16:07
33	291.8	15:17:38
600	291.8	15:17:38
1200	291.8	15:17:38
1592	292.1	15:18:16
83	292.1	15:18:16
1705	292	15:20:08
578	291.6	15:20:34
701	291.6	15:20:34
1645	291.7	15:23:09
157	291.6	15:23:39
790	291.7	15:23:39
680	291.7	15:23:39
290	291.8	15:24:53
520	291.8	15:24:53
856	291.8	15:24:53
673	291.6	15:25:27
1166	291.6	15:25:27
829	291.7	15:26:52
974	291.7	15:26:52
750	292	15:28:53
602	292	15:28:53
624	292	15:28:53
208	292	15:29:51
208	292	15:29:51
175	292	15:29:51
1035	292	15:29:51
115	292	15:29:52
176	292	15:31:01
750	292.1	15:31:01
750	292	15:31:40
1628	291.9	15:32:03
185	291.9	15:32:03
1084	292.5	15:33:44
488	292.5	15:33:44
1732	293.1	15:34:10
661	293.2	15:35:31
1213	293.2	15:35:31
1620	293.3	15:36:58
62	292.1	15:37:44
750	292.3	15:38:09
208	292.8	15:38:31
708	292.8	15:38:31
860	292.8	15:38:31
547	293	15:40:05
1200	293	15:40:05
1005	292.5	15:41:26
471	292.5	15:41:26
209	292.5	15:41:26
1726	292.9	15:42:05
1057	292.7	15:43:49
645	292.7	15:43:49
817	292.3	15:44:32
750	292.3	15:44:32
1761	292.6	15:46:13
19	292.6	15:46:56
674	292.6	15:46:56
669	292.6	15:46:56
157	292.3	15:46:58
1817	293.2	15:48:13
905	293.1	15:49:14
562	293.2	15:49:24
607	293.2	15:49:24
681	293.2	15:49:24
338	293.6	15:50:58
750	293.6	15:51:01
750	293.6	15:51:33
1684	293.4	15:51:56
357	293.6	15:53:43
179	293.6	15:53:43
1034	293.6	15:53:43
1581	293.5	15:53:57
167	293.7	15:55:23
507	293.7	15:55:23
106	293.7	15:55:23
115	293.7	15:55:23
600	293.7	15:55:23
95	293.7	15:55:23
118	293.7	15:56:25
1200	293.7	15:56:25
416	293.7	15:56:25
82	293.7	15:56:25
515	293.9	15:58:25
1200	293.9	15:58:25
496	293.7	15:59:03
777	293.7	15:59:03
100	293.7	15:59:04
401	293.7	15:59:04
780	293.6	16:00:14
60	293.6	16:00:14
792	293.6	16:00:14
1676	293.7	16:00:58
1322	294	16:01:42
1789	293.8	16:02:24
1453	293.8	16:03:13
292	293.8	16:03:16
27	293.9	16:04:50
906	294	16:04:50
112	294	16:04:50
1656	293.7	16:05:23
1556	293.7	16:05:51
1584	293	16:06:22
104	292.4	16:07:19
520	292.4	16:07:19
538	292.4	16:07:19
514	292.4	16:07:19
97	292.6	16:08:08
900	292.6	16:08:08
208	292.6	16:08:08
416	292.6	16:08:08
499	293.2	16:09:42
104	293.2	16:09:42
416	293.2	16:09:42
148	293.2	16:09:55
1016	293.3	16:09:55
600	293.3	16:09:55
152	293.2	16:09:55
520	293.2	16:09:56
208	291.4	16:10:54
416	291.4	16:10:54
1670	291.5	16:11:03
1798	291.1	16:11:45
1155	290.4	16:12:26
398	290.4	16:12:29
1888	291.1	16:13:17
1639	291.1	16:14:15
329	290.3	16:15:44
1630	290.3	16:15:44
1871	290.2	16:15:44
752	290.2	16:16:38
707	290.2	16:16:38
327	290.2	16:16:38
1899	290.1	16:17:33
1792	290	16:18:18
1733	289.1	16:19:04
1530	288.2	16:19:50
1889	288.1	16:20:22
1709	287.8	16:21:19
1824	286.6	16:22:02
1685	288.8	16:22:29
1296	286.9	16:23:32
205	287.2	16:23:36
573	287.2	16:23:36

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSAFIWFASELA