Transaction in Own Shares

RNS Number : 0317R

Domino's Pizza Group PLC

11 June 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	386.28 pence per share
Highest purchase price paid	:	388.40 pence per share
Lowest purchase price paid	:	384.80 pence per share

Following the above transaction, the Company has 477,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
207	388.3	08:34:05
400	388.3	08:34:05
2	388.3	08:34:05
267	388.4	08:34:44
663	387.7	08:37:10
640	386.6	08:43:10
2,259	386.3	08:43:13
142	385.5	08:44:23
286	385.5	08:44:35
1,686	386.3	08:48:14
276	386.3	08:48:14
644	386.0	08:49:29
913	385.8	08:50:00
15	385.3	08:53:27
571	385.3	08:53:27
86	385.3	08:55:03
172	385.5	09:03:04
475	385.2	09:03:50
160	384.8	09:05:04
584	385.6	09:12:50
310	385.8	09:20:50
227	385.8	09:20:50
137	385.8	09:20:50
1,000	385.8	09:20:50
343	386.3	09:26:08
403	386.3	09:26:50
378	386.1	09:27:42
60	386.4	09:30:02
165	386.5	09:41:32
303	386.5	09:41:32
475	386.4	09:42:18
362	386.1	09:46:58
127	386.1	09:46:58
485	386.0	09:50:04
85	386.0	09:50:04
309	386.3	09:51:37
512	386.1	09:53:20
26	386.1	09:53:20
124	386.3	10:00:08
95	386.3	10:00:31
608	386.3	10:07:58
542	386.2	10:11:29
2,432	386.0	10:12:10
175	385.8	10:12:10
365	385.8	10:12:11
1,258	386.0	10:19:09
511	385.7	10:20:48
175	385.7	10:22:09
612	385.4	10:22:56
197	385.2	10:23:59
292	385.1	10:26:04
210	385.3	10:44:03
287	385.9	10:55:47
175	385.6	10:56:40
311	385.6	10:56:40
519	385.4	10:59:08
420	385.1	11:03:27
371	385.1	11:07:09
65	385.1	11:07:09
517	385.5	11:12:52
864	385.7	11:19:00
536	386.0	11:21:24
552	386.9	11:29:51
579	386.8	11:34:56
1,100	386.8	11:34:56
79	386.5	11:36:14
524	386.5	11:36:14
571	386.3	11:37:50
681	386.3	11:37:50
136	386.2	11:39:18
350	386.2	11:39:18
80	387.1	11:51:41
516	387.3	11:57:00
531	387.2	11:59:51
750	387.3	12:02:43
750	387.3	12:02:57
703	387.3	12:02:57
750	387.3	12:03:05
690	387.3	12:03:05
741	387.3	12:03:18
614	387.2	12:08:05
335	387.2	12:08:05
375	387.2	12:08:46
248	387.2	12:08:46
461	387.2	12:08:46
532	387.0	12:09:22
571	387.2	12:12:23
50	386.9	12:14:37
508	386.6	12:17:16
3	386.6	12:17:16
503	386.4	12:18:11
448	386.1	12:18:40
37	386.1	12:18:52
93	386.7	12:36:58
10	386.8	12:39:43
10	386.8	12:40:18
521	386.7	12:42:21
10	386.7	12:51:21
10	386.7	12:52:06
10	386.7	12:54:12
463	386.7	12:54:12
465	386.9	12:55:10
1,100	386.9	12:55:10
167	387.0	12:57:50
52	387.0	12:57:50
363	387.0	12:57:50
146	387.2	13:03:46
230	387.2	13:03:46
405	387.3	13:13:57
384	387.3	13:15:41
198	387.3	13:15:41
646	387.3	13:17:53
242	387.5	13:18:01
233	387.5	13:18:01
26	387.2	13:19:24
308	387.3	13:20:04
1	387.3	13:20:04
224	387.2	13:20:57
375	387.2	13:23:21
384	387.1	13:24:31
48	387.1	13:24:31
104	387.2	13:27:04
181	387.1	13:35:39
300	387.2	13:39:10
54	387.2	13:39:10
406	387.1	13:40:38
83	387.3	13:43:39
176	387.3	13:43:39
429	387.1	13:43:49
750	386.9	13:43:49
245	386.9	13:43:49
319	386.9	13:43:49
420	386.9	13:43:49
1	386.9	13:43:49
279	386.9	13:43:49
363	386.8	13:50:53
575	386.8	13:59:06
519	386.5	13:59:31
750	386.0	13:59:50
475	386.0	13:59:50
555	385.9	14:00:00
572	385.9	14:00:11
434	385.9	14:00:11
494	386.0	14:02:02
153	386.0	14:02:17
354	386.0	14:02:17
446	385.8	14:04:53
574	386.0	14:07:05
253	386.5	14:09:21
243	386.5	14:09:21
264	386.4	14:10:18
561	386.3	14:11:40
559	386.1	14:12:09
750	386.0	14:12:10
575	386.2	14:13:28
953	386.2	14:13:28
96	386.3	14:16:35
1,003	386.3	14:16:35
470	386.3	14:16:35
1,449	386.6	14:24:12
39	386.8	14:24:32
605	386.8	14:24:59
750	386.7	14:24:59
750	386.7	14:24:59
195	386.7	14:24:59
750	386.6	14:25:00
417	386.5	14:28:43
635	386.4	14:28:57
734	386.3	14:33:11
192	386.4	14:33:11
462	386.3	14:34:10
820	386.3	14:38:07
100	386.3	14:38:07
1,326	386.6	14:38:14
589	386.8	14:44:38
1,000	386.8	14:44:38
635	386.6	14:45:30
685	386.4	14:46:02
21	385.9	14:46:19
154	385.9	14:46:19
507	385.9	14:46:19
704	386.0	14:50:01
708	386.0	14:50:01
572	386.4	14:57:38
752	386.1	14:57:48
688	386.0	14:58:15
699	386.1	15:06:32
776	386.0	15:08:02
813	385.9	15:25:28
896	385.9	15:38:42
631	385.2	15:38:42
119	385.2	15:38:42
1,000	385.2	15:38:42
926	385.2	15:38:44
730	385.7	15:40:40
593	385.7	15:40:41
1,127	385.9	15:42:28
6,100	385.5	15:42:48
3,767	385.5	15:42:48
138	385.4	15:43:41

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFUFMFFASEFM