Transaction in Own Shares

RNS Number : 1826R

Domino's Pizza Group PLC

12 June 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	40,400
Average purchase price paid	:	365.75 pence per share
Highest purchase price paid	:	377.00 pence per share
Lowest purchase price paid	:	360.50 pence per share

Following the above transaction, the Company has 477,384,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,384,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
359	371.9	08:22:37
390	372.0	08:23:42
244	373.5	08:25:10
849	373.7	08:25:25
1,679	377.0	08:28:24
421	376.2	08:30:44
415	375.4	08:31:25
378	374.9	08:34:17
355	374.5	08:35:22
297	373.3	08:37:47
78	373.2	08:38:00
79	373.0	08:38:17
53	372.7	08:39:04
99	372.2	08:39:43
163	371.5	08:40:19
326	371.1	08:42:56
480	369.9	08:43:13
463	369.8	08:43:36
494	369.1	08:43:50
491	369.0	08:44:29
750	368.9	08:44:38
389	368.6	08:44:38
750	369.3	08:45:15
1,163	369.4	08:45:15
39	369.4	08:45:15
473	368.6	08:46:07
422	368.6	08:46:37
689	368.7	08:47:11
414	367.4	08:48:21
409	367.2	08:48:43
341	366.7	08:48:55
153	366.6	08:49:34
417	363.3	08:49:55
1,100	364.8	08:49:55
237	364.9	08:49:55
23	364.9	08:49:55
237	364.2	08:49:59
12	363.5	08:50:29
491	363.5	08:50:29
2,000	363.6	08:50:29
78	363.6	08:50:29
247	363.6	08:50:29
214	363.6	08:50:30
333	364.9	08:51:35
1,044	364.9	08:51:42
750	364.5	08:53:11
275	364.5	08:53:11
178	363.4	08:54:18
228	363.6	08:54:26
207	363.5	08:55:11
36	362.3	08:55:53
104	361.8	08:56:12
218	360.9	08:57:00
49	360.5	08:57:58
190	361.7	08:58:23
467	360.6	08:59:01
116	360.6	08:59:01
750	361.2	08:59:03
267	361.2	08:59:03
468	361.1	08:59:03
266	361.1	08:59:03
554	361.0	08:59:04
1,051	362.2	09:00:03
52	362.8	09:01:00
621	363.0	09:01:19
783	363.3	09:01:40
461	363.3	09:01:40
282	363.9	09:01:48
311	364.2	09:02:09
26	362.8	09:05:02
7	362.7	09:05:10
498	362.2	09:05:41
500	362.7	09:08:09
440	361.8	09:08:32
520	362.6	09:08:32
95	361.7	09:09:23
437	361.1	09:09:51
118	361.1	09:09:51
269	361.3	09:11:04
250	363.3	09:14:05
428	362.4	09:14:13
132	362.4	09:14:13
1,163	362.9	09:14:13
37	362.9	09:14:13
449	362.9	09:14:13
134	362.0	09:14:46
194	361.9	09:14:46
255	361.9	09:15:05
991	362.6	09:18:00
591	362.3	09:18:36
368	362.0	09:20:54
759	362.0	09:22:42
586	362.1	09:25:05
531	361.7	09:25:33
791	361.5	09:27:09
299	362.7	09:28:09
148	362.7	09:28:11
128	362.7	09:28:11
34	362.7	09:28:11

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFEFMEFASEIM