Transaction in Own Shares

RNS Number : 8035X
Domino's Pizza Group PLC
14 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 14 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 300,000

Average purchase price paid

:

 286.51 pence per share

Highest purchase price paid

:

 292.00 pence per share

Lowest purchase price paid

:

 283.40 pence per share

               

Following the above transaction, the Company has 473,829,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 473,829,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1721

291.9

 08:25:09

431

291.9

 08:25:09

1924

292

 08:33:09

331

292

 08:33:09

136

292

 08:33:09

1988

291

 09:03:04

757

291

 09:21:24

1408

291

 09:21:24

867

290.3

 09:29:16

1279

290.3

 09:29:16

1487

289.4

 09:49:09

100

289.4

 09:49:09

675

289.4

 09:49:09

974

290

 09:53:04

1384

290

 09:53:04

48

289.7

 09:53:10

2065

289.7

 09:53:10

1549

290.1

 10:00:13

2124

290.4

 10:03:49

1961

290

 10:05:22

2347

289.9

 10:22:32

1990

289.3

 10:25:36

1309

288.5

 10:30:11

180

288.5

 10:37:02

2359

289.2

 10:39:07

2407

289.8

 10:41:11

510

289.8

 10:48:06

1200

289.8

 10:48:06

344

289.8

 10:48:06

393

289.8

 10:48:06

845

289.9

 10:52:43

1180

289.9

 10:52:43

1800

289.9

 11:11:06

473

289.9

 11:11:06

2395

289.8

 11:14:05

126

289.7

 11:14:41

795

289.7

 11:14:41

150

289.7

 11:14:41

1065

289.7

 11:14:41

181

289.2

 11:15:58

205

289.2

 11:16:20

250

289.2

 11:16:20

600

289.2

 11:16:20

600

289.2

 11:16:20

477

289.2

 11:16:20

2148

288.9

 11:24:34

228

288.8

 11:27:32

300

288.8

 11:27:32

227

288.8

 11:28:29

174

288.8

 11:28:44

35

288.8

 11:28:44

16

288.8

 11:28:44

151

288.8

 11:28:44

2061

288.8

 11:31:56

412

289

 11:36:47

621

289

 11:36:47

1050

289

 11:36:47

1861

288.7

 11:50:02

520

288.7

 11:50:02

750

288.8

 11:52:38

1028

288.9

 11:54:05

750

288.9

 11:54:05

245

288.9

 11:54:05

102

288.6

 12:03:20

3052

288.6

 12:03:20

750

288.6

 12:03:20

96

288.5

 12:06:57

1535

288.5

 12:06:57

125

288.5

 12:06:57

634

288.5

 12:07:35

318

288.6

 12:13:08

1875

288.6

 12:13:08

877

288.6

 12:25:07

1342

288.6

 12:25:07

2305

288.5

 12:29:19

1542

288.7

 12:32:54

1448

288.7

 12:33:06

740

288.7

 12:33:06

534

288.7

 12:33:10

351

288.5

 12:37:03

1900

288.5

 12:37:03

833

288.1

 12:55:00

1315

288.1

 12:55:00

1646

288

 12:55:00

510

288

 12:55:00

750

288

 12:55:50

642

288

 12:55:50

208

288

 12:55:50

2032

288

 12:56:14

1367

288.2

 12:57:50

1014

288.2

 12:57:50

1200

288.4

 13:01:19

1103

288.4

 13:01:19

1697

288.4

 13:06:10

678

288.4

 13:06:10

1724

288.2

 13:12:40

391

288.2

 13:12:40

2438

288.1

 13:15:00

570

288.1

 13:18:10

1510

288.1

 13:18:10

116

287.6

 13:32:50

2249

287.6

 13:32:50

808

287.5

 13:32:50

160

287.5

 13:32:50

1350

287.5

 13:32:50

1097

287.7

 13:37:24

1063

287.7

 13:37:24

284

287.5

 13:38:20

750

287.5

 13:38:20

812

287.5

 13:38:20

98

287.6

 13:42:15

186

287.6

 13:42:52

181

287.6

 13:43:28

202

287.6

 13:43:35

181

287.6

 13:44:04

1452

287.6

 13:44:04

48

287.6

 13:44:04

467

287

 13:47:17

186

287

 13:49:01

945

287

 13:49:02

590

287

 13:49:02

206

286.6

 13:56:16

2155

286.6

 13:56:16

736

286.3

 14:04:19

553

286.3

 14:04:19

283

286.3

 14:04:19

250

286.3

 14:04:19

179

286.3

 14:04:19

647

286.2

 14:04:43

810

286.4

 14:06:13

844

286.4

 14:06:13

424

286.4

 14:06:13

130

286.4

 14:06:13

177

286.2

 14:08:22

175

286.2

 14:09:20

1654

286.2

 14:10:19

174

286.1

 14:14:20

1806

286.1

 14:14:20

23

286.1

 14:18:06

2213

286.1

 14:18:06

2325

286.2

 14:21:50

1300

286.2

 14:21:50

750

286.2

 14:21:50

814

286.1

 14:21:54

1364

286.1

 14:21:54

327

285.9

 14:22:10

517

285.9

 14:22:10

1388

285.9

 14:22:10

445

285.3

 14:22:59

1424

285.3

 14:22:59

554

285.3

 14:23:03

1297

284.9

 14:27:40

674

284.9

 14:27:40

1218

284.5

 14:30:10

1092

285.1

 14:31:34

1181

285.1

 14:31:34

1506

285.4

 14:33:04

592

285.4

 14:33:04

2220

285.4

 14:33:57

750

285.3

 14:36:27

750

285.2

 14:37:44

350

285.2

 14:37:44

250

285.2

 14:37:44

1090

285.2

 14:37:44

153

285.3

 14:38:34

250

285.3

 14:38:34

196

285.3

 14:38:34

250

285.5

 14:40:54

42

285.5

 14:40:54

2176

285.5

 14:41:01

750

285.5

 14:41:01

250

285.5

 14:41:01

2213

285.4

 14:41:40

2108

285.4

 14:43:44

1600

285.3

 14:44:13

2024

284.8

 14:45:28

750

284.8

 14:49:01

1300

284.7

 14:50:43

750

284.8

 14:50:43

57

284.8

 14:50:43

472

285.6

 14:54:14

754

285.6

 14:54:14

554

285.6

 14:54:14

2183

285.8

 14:55:34

1982

285.8

 14:56:55

595

285.8

 14:56:55

2254

285.5

 14:57:48

750

285.7

 15:02:14

471

285.7

 15:02:14

1137

285.6

 15:02:25

1182

285.6

 15:02:25

749

285.4

 15:03:52

1577

285.4

 15:03:52

750

285.4

 15:03:52

2289

285.3

 15:04:33

108

285.1

 15:04:55

1200

285.1

 15:04:55

600

285.1

 15:04:55

175

285.1

 15:04:55

786

284.9

 15:06:34

937

284.9

 15:06:34

562

284.9

 15:06:34

570

285.2

 15:13:29

1318

285.2

 15:13:29

382

285.2

 15:13:29

2156

285.2

 15:13:29

750

285

 15:13:29

1857

285

 15:14:01

293

285

 15:14:01

183

284.8

 15:14:43

1927

284.8

 15:14:43

2017

284.9

 15:18:24

57

284.9

 15:18:24

2257

285

 15:18:24

2258

285.1

 15:20:17

219

285

 15:21:19

458

285

 15:21:19

1532

285

 15:21:19

165

284.8

 15:21:27

739

284.8

 15:21:32

1208

284.8

 15:21:33

2247

284.8

 15:26:19

2268

285

 15:27:23

576

285

 15:27:23

488

285

 15:27:23

393

284.9

 15:27:40

1310

284.9

 15:27:40

816

284.9

 15:27:40

250

284.9

 15:29:14

132

284.8

 15:31:50

1106

284.8

 15:31:50

600

284.8

 15:31:50

524

284.8

 15:31:50

2266

284.7

 15:32:00

852

284.6

 15:32:37

794

285

 15:34:24

776

285

 15:34:24

460

285

 15:34:24

177

285

 15:35:24

460

285

 15:35:24

750

285

 15:35:25

900

285

 15:35:25

2926

285.4

 15:37:36

1500

285.4

 15:37:36

750

285.4

 15:37:36

2426

285.3

 15:40:43

504

285

 15:40:50

1200

285

 15:40:50

644

285

 15:40:50

1909

284.9

 15:43:50

204

284.9

 15:43:50

799

284.6

 15:44:31

1589

284.6

 15:45:08

853

284.6

 15:45:24

1176

284.6

 15:45:24

2095

284.2

 15:47:04

385

283.9

 15:48:40

1972

283.9

 15:48:40

2253

284.5

 15:51:12

750

284.5

 15:53:41

2766

284.5

 15:53:41

1000

284.5

 15:53:41

102

284.7

 15:54:30

2302

284.7

 15:54:30

818

284.5

 15:55:10

566

284.5

 15:55:10

1101

284.5

 15:55:10

2200

284.4

 15:55:10

109

284.4

 15:59:20

883

284.4

 15:59:20

653

284.4

 15:59:20

10

284.4

 15:59:20

1035

284.4

 15:59:20

12

284.4

 15:59:20

555

284.5

 16:04:23

271

284.5

 16:04:23

795

284.5

 16:04:23

853

284.5

 16:04:23

831

284.5

 16:04:23

271

284.5

 16:04:23

2214

284.5

 16:04:24

2047

284.3

 16:04:33

15

284

 16:04:41

381

284

 16:04:56

500

284

 16:04:56

876

284

 16:04:56

493

284

 16:04:56

155

284.1

 16:06:55

619

284.1

 16:06:55

488

284.1

 16:06:55

95

284.3

 16:08:58

2334

284.3

 16:08:58

589

284.3

 16:09:20

772

284.3

 16:09:20

559

284.3

 16:09:20

552

284.1

 16:10:41

1909

284.1

 16:10:41

1200

283.5

 16:12:13

795

283.5

 16:12:13

344

283.5

 16:12:13

218

283.4

 16:12:20

1841

283.4

 16:12:20

599

283.4

 16:13:40

475

283.4

 16:13:40

583

283.4

 16:14:44

585

283.4

 16:14:44

2122

283.6

 16:17:00

2231

283.7

 16:17:00

2005

283.9

 16:18:52

1455

283.9

 16:18:52

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMLFASESA
UK 100

Latest directors dealings