Transaction in Own Shares

RNS Number : 8035X

Domino's Pizza Group PLC

14 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	300,000
Average purchase price paid	:	286.51 pence per share
Highest purchase price paid	:	292.00 pence per share
Lowest purchase price paid	:	283.40 pence per share

Following the above transaction, the Company has 473,829,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 473,829,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1721	291.9	08:25:09
431	291.9	08:25:09
1924	292	08:33:09
331	292	08:33:09
136	292	08:33:09
1988	291	09:03:04
757	291	09:21:24
1408	291	09:21:24
867	290.3	09:29:16
1279	290.3	09:29:16
1487	289.4	09:49:09
100	289.4	09:49:09
675	289.4	09:49:09
974	290	09:53:04
1384	290	09:53:04
48	289.7	09:53:10
2065	289.7	09:53:10
1549	290.1	10:00:13
2124	290.4	10:03:49
1961	290	10:05:22
2347	289.9	10:22:32
1990	289.3	10:25:36
1309	288.5	10:30:11
180	288.5	10:37:02
2359	289.2	10:39:07
2407	289.8	10:41:11
510	289.8	10:48:06
1200	289.8	10:48:06
344	289.8	10:48:06
393	289.8	10:48:06
845	289.9	10:52:43
1180	289.9	10:52:43
1800	289.9	11:11:06
473	289.9	11:11:06
2395	289.8	11:14:05
126	289.7	11:14:41
795	289.7	11:14:41
150	289.7	11:14:41
1065	289.7	11:14:41
181	289.2	11:15:58
205	289.2	11:16:20
250	289.2	11:16:20
600	289.2	11:16:20
600	289.2	11:16:20
477	289.2	11:16:20
2148	288.9	11:24:34
228	288.8	11:27:32
300	288.8	11:27:32
227	288.8	11:28:29
174	288.8	11:28:44
35	288.8	11:28:44
16	288.8	11:28:44
151	288.8	11:28:44
2061	288.8	11:31:56
412	289	11:36:47
621	289	11:36:47
1050	289	11:36:47
1861	288.7	11:50:02
520	288.7	11:50:02
750	288.8	11:52:38
1028	288.9	11:54:05
750	288.9	11:54:05
245	288.9	11:54:05
102	288.6	12:03:20
3052	288.6	12:03:20
750	288.6	12:03:20
96	288.5	12:06:57
1535	288.5	12:06:57
125	288.5	12:06:57
634	288.5	12:07:35
318	288.6	12:13:08
1875	288.6	12:13:08
877	288.6	12:25:07
1342	288.6	12:25:07
2305	288.5	12:29:19
1542	288.7	12:32:54
1448	288.7	12:33:06
740	288.7	12:33:06
534	288.7	12:33:10
351	288.5	12:37:03
1900	288.5	12:37:03
833	288.1	12:55:00
1315	288.1	12:55:00
1646	288	12:55:00
510	288	12:55:00
750	288	12:55:50
642	288	12:55:50
208	288	12:55:50
2032	288	12:56:14
1367	288.2	12:57:50
1014	288.2	12:57:50
1200	288.4	13:01:19
1103	288.4	13:01:19
1697	288.4	13:06:10
678	288.4	13:06:10
1724	288.2	13:12:40
391	288.2	13:12:40
2438	288.1	13:15:00
570	288.1	13:18:10
1510	288.1	13:18:10
116	287.6	13:32:50
2249	287.6	13:32:50
808	287.5	13:32:50
160	287.5	13:32:50
1350	287.5	13:32:50
1097	287.7	13:37:24
1063	287.7	13:37:24
284	287.5	13:38:20
750	287.5	13:38:20
812	287.5	13:38:20
98	287.6	13:42:15
186	287.6	13:42:52
181	287.6	13:43:28
202	287.6	13:43:35
181	287.6	13:44:04
1452	287.6	13:44:04
48	287.6	13:44:04
467	287	13:47:17
186	287	13:49:01
945	287	13:49:02
590	287	13:49:02
206	286.6	13:56:16
2155	286.6	13:56:16
736	286.3	14:04:19
553	286.3	14:04:19
283	286.3	14:04:19
250	286.3	14:04:19
179	286.3	14:04:19
647	286.2	14:04:43
810	286.4	14:06:13
844	286.4	14:06:13
424	286.4	14:06:13
130	286.4	14:06:13
177	286.2	14:08:22
175	286.2	14:09:20
1654	286.2	14:10:19
174	286.1	14:14:20
1806	286.1	14:14:20
23	286.1	14:18:06
2213	286.1	14:18:06
2325	286.2	14:21:50
1300	286.2	14:21:50
750	286.2	14:21:50
814	286.1	14:21:54
1364	286.1	14:21:54
327	285.9	14:22:10
517	285.9	14:22:10
1388	285.9	14:22:10
445	285.3	14:22:59
1424	285.3	14:22:59
554	285.3	14:23:03
1297	284.9	14:27:40
674	284.9	14:27:40
1218	284.5	14:30:10
1092	285.1	14:31:34
1181	285.1	14:31:34
1506	285.4	14:33:04
592	285.4	14:33:04
2220	285.4	14:33:57
750	285.3	14:36:27
750	285.2	14:37:44
350	285.2	14:37:44
250	285.2	14:37:44
1090	285.2	14:37:44
153	285.3	14:38:34
250	285.3	14:38:34
196	285.3	14:38:34
250	285.5	14:40:54
42	285.5	14:40:54
2176	285.5	14:41:01
750	285.5	14:41:01
250	285.5	14:41:01
2213	285.4	14:41:40
2108	285.4	14:43:44
1600	285.3	14:44:13
2024	284.8	14:45:28
750	284.8	14:49:01
1300	284.7	14:50:43
750	284.8	14:50:43
57	284.8	14:50:43
472	285.6	14:54:14
754	285.6	14:54:14
554	285.6	14:54:14
2183	285.8	14:55:34
1982	285.8	14:56:55
595	285.8	14:56:55
2254	285.5	14:57:48
750	285.7	15:02:14
471	285.7	15:02:14
1137	285.6	15:02:25
1182	285.6	15:02:25
749	285.4	15:03:52
1577	285.4	15:03:52
750	285.4	15:03:52
2289	285.3	15:04:33
108	285.1	15:04:55
1200	285.1	15:04:55
600	285.1	15:04:55
175	285.1	15:04:55
786	284.9	15:06:34
937	284.9	15:06:34
562	284.9	15:06:34
570	285.2	15:13:29
1318	285.2	15:13:29
382	285.2	15:13:29
2156	285.2	15:13:29
750	285	15:13:29
1857	285	15:14:01
293	285	15:14:01
183	284.8	15:14:43
1927	284.8	15:14:43
2017	284.9	15:18:24
57	284.9	15:18:24
2257	285	15:18:24
2258	285.1	15:20:17
219	285	15:21:19
458	285	15:21:19
1532	285	15:21:19
165	284.8	15:21:27
739	284.8	15:21:32
1208	284.8	15:21:33
2247	284.8	15:26:19
2268	285	15:27:23
576	285	15:27:23
488	285	15:27:23
393	284.9	15:27:40
1310	284.9	15:27:40
816	284.9	15:27:40
250	284.9	15:29:14
132	284.8	15:31:50
1106	284.8	15:31:50
600	284.8	15:31:50
524	284.8	15:31:50
2266	284.7	15:32:00
852	284.6	15:32:37
794	285	15:34:24
776	285	15:34:24
460	285	15:34:24
177	285	15:35:24
460	285	15:35:24
750	285	15:35:25
900	285	15:35:25
2926	285.4	15:37:36
1500	285.4	15:37:36
750	285.4	15:37:36
2426	285.3	15:40:43
504	285	15:40:50
1200	285	15:40:50
644	285	15:40:50
1909	284.9	15:43:50
204	284.9	15:43:50
799	284.6	15:44:31
1589	284.6	15:45:08
853	284.6	15:45:24
1176	284.6	15:45:24
2095	284.2	15:47:04
385	283.9	15:48:40
1972	283.9	15:48:40
2253	284.5	15:51:12
750	284.5	15:53:41
2766	284.5	15:53:41
1000	284.5	15:53:41
102	284.7	15:54:30
2302	284.7	15:54:30
818	284.5	15:55:10
566	284.5	15:55:10
1101	284.5	15:55:10
2200	284.4	15:55:10
109	284.4	15:59:20
883	284.4	15:59:20
653	284.4	15:59:20
10	284.4	15:59:20
1035	284.4	15:59:20
12	284.4	15:59:20
555	284.5	16:04:23
271	284.5	16:04:23
795	284.5	16:04:23
853	284.5	16:04:23
831	284.5	16:04:23
271	284.5	16:04:23
2214	284.5	16:04:24
2047	284.3	16:04:33
15	284	16:04:41
381	284	16:04:56
500	284	16:04:56
876	284	16:04:56
493	284	16:04:56
155	284.1	16:06:55
619	284.1	16:06:55
488	284.1	16:06:55
95	284.3	16:08:58
2334	284.3	16:08:58
589	284.3	16:09:20
772	284.3	16:09:20
559	284.3	16:09:20
552	284.1	16:10:41
1909	284.1	16:10:41
1200	283.5	16:12:13
795	283.5	16:12:13
344	283.5	16:12:13
218	283.4	16:12:20
1841	283.4	16:12:20
599	283.4	16:13:40
475	283.4	16:13:40
583	283.4	16:14:44
585	283.4	16:14:44
2122	283.6	16:17:00
2231	283.7	16:17:00
2005	283.9	16:18:52
1455	283.9	16:18:52

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFLFMLFASESA