Transaction in Own Shares

RNS Number : 4258M
Domino's Pizza Group PLC
07 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 7 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 82,000

Average purchase price paid

:

 244.44 pence per share

Highest purchase price paid

:

 247.00 pence per share

Lowest purchase price paid

:

 241.50 pence per share

               

Following the above transaction, the Company has 468,074,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,074,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1890

245.2

 08:18:52

1878

244.5

 08:22:01

1886

244.2

 08:29:35

872

241.5

 08:40:13

1113

241.5

 08:40:13

261

241.6

 08:42:00

1871

242.5

 08:47:52

811

242.8

 08:52:01

5

242.8

 08:52:01

2027

242.9

 08:53:49

2016

242.7

 09:11:42

619

242.8

 09:11:42

185

242.8

 09:11:42

75

242.8

 09:11:42

20

242.8

 09:11:42

112

242.8

 09:11:42

750

242.8

 09:11:42

260

242.5

 09:25:10

1200

242.5

 09:25:10

389

242.5

 09:25:10

1038

242.7

 09:33:59

1700

243.1

 09:38:10

1140

243.7

 09:45:01

750

243.9

 09:58:41

1600

243.9

 10:05:49

1123

243.9

 10:15:11

750

244.3

 10:21:00

750

244

 10:24:14

1033

243.8

 10:25:47

1033

243.9

 10:32:58

1600

243.5

 10:41:03

268

243.6

 10:41:03

750

243.6

 10:54:18

1034

243.6

 10:54:22

1035

243.3

 10:57:06

750

243.2

 11:08:54

26

243.3

 11:08:54

155

243.3

 11:08:54

1035

243.3

 11:08:54

750

243.4

 11:18:49

185

243.4

 11:18:49

1000

244.2

 11:26:36

750

244.2

 11:26:36

926

244.3

 11:26:36

750

243.1

 11:27:45

505

243.2

 11:33:52

750

243.4

 11:33:52

942

243.7

 11:44:21

2236

244.2

 11:50:02

1600

244.5

 11:56:51

155

244.9

 12:29:43

1200

244.9

 12:29:43

477

244.9

 12:29:43

1153

245.5

 12:36:49

781

245.5

 12:36:49

1880

245.3

 12:37:48

750

245

 12:44:10

1029

244.9

 12:54:58

1872

245.4

 13:11:41

1145

245.7

 13:36:03

599

245.7

 13:36:03

1997

245.4

 13:55:03

113

244.9

 13:58:26

1994

244.6

 13:59:34

1859

245.1

 14:07:07

2028

245.1

 14:15:29

750

244.8

 14:18:35

2310

245.1

 14:22:33

750

245.9

 14:29:55

100

245.9

 14:30:12

750

245.9

 14:30:14

1893

245.8

 14:30:32

1067

246.1

 14:35:51

1083

246.5

 14:44:01

750

246.5

 14:44:01

321

246.7

 14:53:39

1600

246.7

 14:53:39

1200

247

 15:11:04

150

247

 15:11:04

296

247

 15:11:04

100

247

 15:11:04

16

247

 15:11:05

64

246.7

 15:15:26

750

246.7

 15:15:26

1958

246.7

 15:21:03

750

246.9

 15:29:52

106

247

 16:25:46

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMWFUSELF
UK 100

Latest directors dealings