Transaction in Own Shares

RNS Number : 6208R

Domino's Pizza Group PLC

15 June 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 June 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	348.37 pence per share
Highest purchase price paid	:	351.10 pence per share
Lowest purchase price paid	:	347.10 pence per share

Following the above transaction, the Company has 477,284,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 477,284,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
75	351.1	08:16:32
474	351.1	08:16:32
234	351.1	08:16:33
537	350.6	08:17:19
334	350.3	08:18:43
92	350.3	08:19:05
485	350.1	08:20:40
337	350.3	08:25:37
647	350.3	08:25:37
450	349.6	08:27:35
485	349.3	08:28:53
165	349.2	08:29:20
361	349.3	08:30:31
101	349.0	08:37:56
311	349.0	08:38:44
252	349.0	08:38:44
143	349.1	08:45:20
373	349.0	08:48:35
102	349.0	08:48:35
169	348.8	08:49:52
206	348.8	08:49:52
128	348.8	08:49:52
422	348.8	08:51:01
448	348.6	08:52:11
613	348.6	08:55:10
214	348.3	08:58:15
335	348.3	08:58:15
536	348.2	08:58:27
545	347.8	09:00:06
750	347.9	09:06:55
881	347.9	09:06:55
462	347.5	09:06:56
209	347.4	09:16:04
597	347.3	09:23:37
650	347.4	09:24:56
622	347.1	09:26:11
690	347.4	09:29:59
308	347.3	09:30:20
372	347.2	09:33:15
143	347.3	09:35:57
508	347.2	09:41:39
397	347.7	09:43:46
297	347.3	09:47:50
282	347.3	09:47:50
122	347.2	09:49:52
357	347.2	09:49:52
186	347.7	09:53:19
214	347.7	09:53:19
111	347.7	09:53:19
577	347.6	09:54:20
251	347.8	09:54:30
393	348.1	09:58:36
1,704	347.9	09:59:19
305	347.9	09:59:59
304	348.5	10:01:11
394	348.4	10:01:12
98	348.2	10:01:26
220	348.2	10:01:26
478	348.0	10:01:54
316	348.1	10:04:03
223	348.2	10:05:49
290	348.2	10:06:15
298	348.1	10:08:39
20	348.1	10:08:43
94	347.9	10:08:43
642	347.9	10:08:43
727	347.8	10:08:58
333	347.7	10:15:15
293	347.7	10:15:15
750	347.6	10:15:21
1,100	347.5	10:16:00
318	347.5	10:16:00
568	347.5	10:16:00
285	347.5	10:16:00
1,021	347.5	10:16:00
320	347.5	10:16:00
324	347.5	10:16:40
458	347.5	10:16:40
750	347.6	10:17:00
2,525	347.6	10:17:00
787	347.6	10:17:00
2,721	347.6	10:17:22
581	347.6	10:17:22
3,452	347.6	10:18:00
750	348.2	10:19:00
1,648	348.2	10:19:00
710	348.3	10:20:50
532	348.4	10:23:01
1,630	348.4	10:23:01
234	348.4	10:23:01
810	348.2	10:25:02
228	348.1	10:25:02
280	348.0	10:25:05
280	348.0	10:25:05
498	348.0	10:25:05
280	348.3	10:25:12
280	348.3	10:25:13
494	348.4	10:25:18
400	348.6	10:26:13
286	348.7	10:27:15
340	348.7	10:27:15
787	348.6	10:27:32
1,631	348.7	10:29:16
360	348.7	10:29:16
885	348.7	10:29:46
839	348.7	10:29:46
683	348.7	10:32:13
387	348.5	10:33:00
57	348.5	10:33:00
300	348.5	10:35:33
97	348.5	10:35:33
1,000	348.5	10:35:33
859	348.5	10:35:33
290	348.5	10:35:33
1,522	349.0	10:38:04
220	349.0	10:38:04
586	349.0	10:38:27
229	349.0	10:38:27
751	348.9	10:40:40
567	349.0	10:42:14
350	349.0	10:42:14
1,166	349.0	10:42:20
249	349.0	10:42:21
395	348.9	10:42:26
1,100	348.9	10:42:26
350	348.9	10:42:26
140	348.9	10:42:52
473	348.9	10:43:01
562	349.0	10:43:17
604	349.0	10:43:23
1,144	348.9	10:44:46
133	348.9	10:45:04
79	348.9	10:45:04
549	348.7	10:46:05
198	348.7	10:46:29
723	348.8	10:47:19
666	348.8	10:49:56
444	348.8	10:50:12
344	348.8	10:50:16
339	349.3	10:50:21
277	349.4	10:51:50
754	349.5	10:54:54
273	349.4	10:54:54
401	349.4	10:54:54
376	349.5	10:57:00
380	349.5	10:57:00
92	349.3	10:58:38
425	349.3	10:58:38
430	349.1	10:59:02
221	349.1	10:59:02
410	349.0	11:09:10
95	349.1	11:18:45
493	349.2	11:21:18
186	349.2	11:21:18
477	349.1	11:21:40
450	349.0	11:23:07
317	348.9	11:26:42
403	348.8	11:28:00
511	348.7	11:31:45
174	348.6	11:32:09
544	348.2	11:32:35
29	348.0	11:34:42
234	348.0	11:34:42
185	348.2	11:35:40
210	348.6	11:36:31
223	348.6	11:38:14
26	348.4	11:50:10
750	348.7	11:50:15
304	348.7	11:50:15
492	348.4	11:51:53
58	348.6	11:58:26
753	348.6	11:58:26
632	348.4	11:59:24
750	348.2	11:59:26
170	348.2	11:59:26
483	348.2	12:05:27
127	348.0	12:07:05
185	347.8	12:08:07
271	347.7	12:08:29
106	347.7	12:08:30
57	347.7	12:09:22
15	347.7	12:09:36
290	347.5	12:10:52
400	347.7	12:14:01
48	347.7	12:15:19
118	348.2	12:33:10
50	348.0	12:34:21
373	348.0	12:34:21
414	348.5	12:45:08
252	348.5	12:45:08
765	349.0	12:52:55
78	349.0	12:52:55
750	348.9	12:52:55
750	349.2	12:53:10
464	349.2	12:53:10
463	348.9	12:55:21
147	348.7	12:57:49
585	348.9	13:00:38
143	348.7	13:01:11
528	348.5	13:06:44
280	348.5	13:07:05
90	348.4	13:08:53
877	348.4	13:08:53
218	348.3	13:08:58
331	348.3	13:09:02
211	348.3	13:09:02
272	348.2	13:09:30
216	348.2	13:10:16
5	348.1	13:11:23
43	348.1	13:12:04
442	348.0	13:14:12
213	347.9	13:14:45
452	347.9	13:17:46
490	347.8	13:19:57
534	347.6	13:22:16
14	347.6	13:22:16
530	347.6	13:22:16
279	347.6	13:25:33
85	347.6	13:25:33
661	347.4	13:30:17

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFIFMIFASESM