Transaction in Own Shares

RNS Number : 4815Y

Domino's Pizza Group PLC

21 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	300,000
Average purchase price paid	:	288.94 pence per share
Highest purchase price paid	:	291.20 pence per share
Lowest purchase price paid	:	287.10 pence per share

Following the above transaction, the Company has 472,379,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 472,379,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
107	287.8	08:18:53
2534	287.7	08:26:02
2598	287.1	08:32:16
165	289.2	08:46:51
2204	289.2	08:46:51
2571	289.8	08:57:24
2002	289.3	09:04:07
487	289.3	09:04:07
1188	290.5	09:13:43
1399	290.5	09:13:43
2448	290.7	09:18:41
2377	290.4	09:21:25
2088	290.1	09:24:29
352	290.1	09:24:29
591	289.9	09:31:12
1727	289.9	09:31:12
2640	290	09:32:57
2535	290.1	09:45:36
73	290.1	09:45:36
2330	290	09:50:51
2633	290.2	09:55:43
1300	291.2	09:58:31
2607	291	09:58:52
1621	291	10:00:12
897	291	10:00:12
1772	291.2	10:05:11
544	291.2	10:05:11
1316	291.2	10:10:35
803	290.6	10:15:26
1704	290.6	10:15:26
625	290.4	10:22:31
1009	290.4	10:22:31
873	290.4	10:22:31
2696	289.9	10:23:40
353	289.9	10:23:40
1339	289.6	10:28:17
847	289.6	10:28:17
931	289.6	10:34:30
1778	289.6	10:34:30
2395	289.6	10:40:39
2236	288.4	10:40:39
2648	287.8	10:40:45
2688	287.2	10:41:02
118	288.3	10:42:30
1900	288.3	10:42:30
750	288.3	10:42:30
515	288.3	10:42:30
1772	289.4	10:46:37
2455	289.2	10:46:37
2399	289.2	10:49:06
606	289.3	10:53:22
1400	289.3	10:53:22
843	289.6	11:00:01
1200	289.6	11:00:01
220	289.6	11:00:01
2285	289	11:05:18
2305	289.6	11:12:24
913	289.7	11:21:30
1777	289.7	11:21:30
1413	290	11:27:29
1133	290	11:27:29
1757	290	11:35:02
750	290	11:35:02
551	289.8	11:43:50
1928	289.8	11:43:54
2663	289.7	11:49:30
1487	289.4	11:54:34
913	289.4	11:54:34
1442	289.7	12:02:41
750	289.7	12:02:41
1177	288.9	12:07:56
449	289.2	12:10:33
2199	289.2	12:10:33
2020	289	12:18:56
399	289	12:19:12
1001	288.9	12:26:52
2673	289	12:31:51
1480	289.3	12:39:56
100	289.3	12:39:56
1107	289.3	12:39:56
1961	289.6	12:50:15
576	289.6	12:50:26
851	289.3	13:00:49
1702	289.3	13:00:49
1034	289.5	13:05:01
2528	289.3	13:08:21
2561	289.2	13:16:29
2698	288.8	13:25:00
211	289	13:29:11
2478	289	13:29:11
2539	289.5	13:38:03
853	289.5	13:43:36
1670	289.5	13:43:36
632	289.2	13:47:31
980	289.2	13:47:31
2325	289.1	13:52:53
572	289	13:56:58
204	289	13:56:58
1807	289	13:56:58
2255	288.7	14:04:10
1538	288.1	14:10:55
1014	288.1	14:10:55
1728	288	14:17:12
750	288	14:17:12
277	288.2	14:21:31
1250	288.2	14:21:31
1136	288.2	14:21:31
806	287.9	14:25:13
1593	287.9	14:25:36
948	288.2	14:32:51
750	288.2	14:32:51
2651	288.1	14:34:22
1352	288	14:35:15
1164	288	14:35:15
2206	288.1	14:40:09
73	288.1	14:40:09
347	287.9	14:44:09
1900	287.9	14:44:09
1737	288.1	14:47:51
542	288.1	14:47:51
2351	288	14:50:53
2198	288.2	14:54:00
2308	288.2	14:57:33
1531	288	15:01:54
842	288	15:01:54
2198	287.9	15:06:25
361	287.8	15:06:58
717	287.8	15:06:58
1446	287.8	15:06:58
515	287.9	15:11:15
1300	287.9	15:12:50
650	287.9	15:12:50
831	288.2	15:17:43
600	288.2	15:17:43
305	288.2	15:17:43
855	288.2	15:17:43
2235	288.2	15:20:08
250	288.2	15:22:19
250	288.2	15:22:19
390	288.2	15:22:19
359	288.2	15:22:19
762	288.2	15:22:19
263	288.2	15:22:19
1158	288.1	15:26:01
720	288.1	15:27:41
728	288.1	15:27:41
878	288	15:28:11
1483	288	15:28:11
2507	288	15:32:30
1402	288	15:33:05
382	288	15:33:05
892	288	15:33:05
2212	288.3	15:36:47
1047	288	15:41:48
2260	287.9	15:42:05
1147	288.2	15:45:41
750	288.2	15:45:41
1341	288	15:46:01
1161	288	15:46:01
2364	288.2	15:49:56
508	288.4	15:54:01
788	288.4	15:54:01
502	288.4	15:54:01
1156	288.4	15:54:01
1120	288.2	15:54:36
1526	288.2	15:54:36
1452	288.2	15:58:11
1015	288.2	15:58:11
2416	287.9	16:01:30
354	288.1	16:02:53
57	288.5	16:04:26
950	288.5	16:04:26
1571	288.5	16:04:26
68	288.5	16:04:26
183	288.3	16:04:51
930	288.3	16:04:51
1456	288.3	16:04:51
1183	288.5	16:06:26
1420	288.5	16:06:56
2330	288.5	16:06:56
2982	288.6	16:07:16
1049	288.6	16:07:16
557	288.5	16:07:18
855	288.5	16:07:20
435	288.5	16:07:47
839	288.5	16:07:47
256	289	16:09:36
2547	289	16:09:36
801	288.9	16:09:46
2340	289	16:09:49
98	289	16:09:49
1397	289.1	16:10:03
3156	289	16:10:08
492	289	16:10:45
2415	289.1	16:12:03
2624	288.9	16:12:37
4215	288.9	16:12:37
150	288.9	16:12:37
823	288.9	16:12:37
587	288.9	16:12:37
1123	288.9	16:12:40
97	288.9	16:12:42
327	288.9	16:12:42
523	288.9	16:12:42
2773	289	16:12:42
272	288.8	16:12:48
752	288.8	16:14:12
2458	288.8	16:14:16
711	288.8	16:14:16
801	288.8	16:14:16
2659	288.8	16:14:35
1000	288.7	16:14:37
903	288.7	16:14:37
2450	288.8	16:15:38
394	288.8	16:16:21
533	288.9	16:18:01
1838	288.9	16:18:01
856	288.9	16:18:01
3918	288.9	16:18:01
305	288.9	16:18:01
2239	288.9	16:18:01
301	288.9	16:18:04
1200	288.9	16:18:04
801	288.9	16:18:04
154	288.8	16:18:06
2263	288.8	16:18:36
642	288.8	16:18:38
5	288.8	16:19:25
1070	288.8	16:19:25

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSESFIFFASEIA