Transaction in Own Shares

RNS Number : 5510M

Domino's Pizza Group PLC

08 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	249.71 pence per share
Highest purchase price paid	:	250.00 pence per share
Lowest purchase price paid	:	247.80 pence per share

Following the above transaction, the Company has 467,974,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,974,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1744	248.2	08:22:23
573	247.8	08:22:51
834	247.8	08:22:51
573	247.8	08:22:51
2000	248	08:22:51
58	248	08:22:51
1808	249	08:45:19
1934	249.4	08:56:56
1909	249.4	09:14:05
496	249	09:14:16
242	249	09:15:10
284	249	09:15:10
1016	249	09:15:10
902	249.3	09:21:27
1101	249.3	09:21:27
1881	249.8	09:38:08
979	250	09:38:08
2041	250	09:38:08
1864	250	09:44:42
1709	250	09:54:22
1742	250	10:00:35
132	250	10:00:35
2209	250	10:14:17
1804	250	10:19:11
1782	250	10:29:59
2292	250	12:50:05
4835	250	12:50:05
1698	250	12:50:05
1989	250	12:50:05
1682	250	12:50:05
1994	250	12:50:13
2038	250	12:50:33
465	250	14:13:03
600	250	14:13:03
711	250	14:13:03
441	250	14:13:03
1181	250	14:13:03
1338	250	14:13:03
596	250	14:13:03
1253	250	14:13:03
748	250	14:40:40
329	250	14:40:40
322	250	14:40:40
600	250	14:40:40
600	250	14:40:40
600	250	14:40:40
68	250	14:40:40
1856	250	14:40:40
2051	250	15:14:49
473	250	15:14:49
1325	250	15:14:50
1896	250	15:14:50
2048	250	15:14:50
960	250	15:14:50
743	250	15:15:59
1930	250	15:16:03
599	250	15:17:52
1222	250	15:17:52
750	249.9	15:17:54
654	249.9	15:17:54
306	249.3	15:22:45
202	249.3	15:23:15
1425	249.3	15:23:15
99	249.7	15:31:16
600	249.7	15:31:16
1246	249.7	15:31:16
750	249.4	15:33:07
940	249.4	15:33:07
1754	249.5	15:41:46
1071	249	15:46:52
713	249	15:46:52
750	249.2	15:53:54
363	249.3	15:53:54
29	249.3	15:53:54
400	249.3	15:53:54
750	249.2	15:54:02
750	249	15:55:10
155	249.6	15:59:02
1198	249.6	15:59:02
817	249.6	16:02:12
1200	250	16:09:47
830	250	16:09:47
750	250	16:09:47
642	250	16:09:47
633	250	16:09:47
332	249.8	16:13:07
864	250	16:15:12
849	250	16:15:12
750	250	16:15:12
2026	249.9	16:17:26
750	250	16:17:26
25	250	16:17:26
112	250	16:17:26
446	250	16:17:26
1	249.7	16:22:22
968	249.9	16:22:29

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSUFMAFUSELF