Transaction in Own Shares

RNS Number : 5510M
Domino's Pizza Group PLC
08 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 8 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 249.71 pence per share

Highest purchase price paid

:

 250.00 pence per share

Lowest purchase price paid

:

 247.80 pence per share

               

Following the above transaction, the Company has 467,974,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,974,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1744

248.2

 08:22:23

573

247.8

 08:22:51

834

247.8

 08:22:51

573

247.8

 08:22:51

2000

248

 08:22:51

58

248

 08:22:51

1808

249

 08:45:19

1934

249.4

 08:56:56

1909

249.4

 09:14:05

496

249

 09:14:16

242

249

 09:15:10

284

249

 09:15:10

1016

249

 09:15:10

902

249.3

 09:21:27

1101

249.3

 09:21:27

1881

249.8

 09:38:08

979

250

 09:38:08

2041

250

 09:38:08

1864

250

 09:44:42

1709

250

 09:54:22

1742

250

 10:00:35

132

250

 10:00:35

2209

250

 10:14:17

1804

250

 10:19:11

1782

250

 10:29:59

2292

250

 12:50:05

4835

250

 12:50:05

1698

250

 12:50:05

1989

250

 12:50:05

1682

250

 12:50:05

1994

250

 12:50:13

2038

250

 12:50:33

465

250

 14:13:03

600

250

 14:13:03

711

250

 14:13:03

441

250

 14:13:03

1181

250

 14:13:03

1338

250

 14:13:03

596

250

 14:13:03

1253

250

 14:13:03

748

250

 14:40:40

329

250

 14:40:40

322

250

 14:40:40

600

250

 14:40:40

600

250

 14:40:40

600

250

 14:40:40

68

250

 14:40:40

1856

250

 14:40:40

2051

250

 15:14:49

473

250

 15:14:49

1325

250

 15:14:50

1896

250

 15:14:50

2048

250

 15:14:50

960

250

 15:14:50

743

250

 15:15:59

1930

250

 15:16:03

599

250

 15:17:52

1222

250

 15:17:52

750

249.9

 15:17:54

654

249.9

 15:17:54

306

249.3

 15:22:45

202

249.3

 15:23:15

1425

249.3

 15:23:15

99

249.7

 15:31:16

600

249.7

 15:31:16

1246

249.7

 15:31:16

750

249.4

 15:33:07

940

249.4

 15:33:07

1754

249.5

 15:41:46

1071

249

 15:46:52

713

249

 15:46:52

750

249.2

 15:53:54

363

249.3

 15:53:54

29

249.3

 15:53:54

400

249.3

 15:53:54

750

249.2

 15:54:02

750

249

 15:55:10

155

249.6

 15:59:02

1198

249.6

 15:59:02

817

249.6

 16:02:12

1200

250

 16:09:47

830

250

 16:09:47

750

250

 16:09:47

642

250

 16:09:47

633

250

 16:09:47

332

249.8

 16:13:07

864

250

 16:15:12

849

250

 16:15:12

750

250

 16:15:12

2026

249.9

 16:17:26

750

250

 16:17:26

25

250

 16:17:26

112

250

 16:17:26

446

250

 16:17:26

1

249.7

 16:22:22

968

249.9

 16:22:29

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFMAFUSELF
UK 100

Latest directors dealings