Transaction in Own Shares

RNS Number : 0946F

Domino's Pizza Group PLC

24 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	258.30 pence per share
Highest purchase price paid	:	260.00 pence per share
Lowest purchase price paid	:	254.10 pence per share

Following the above transaction, the Company has 470,963,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,963,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2017	255.4	08:30:04
541	254.7	08:43:58
1330	254.7	08:43:58
2066	254.1	09:02:00
825	254.9	09:21:00
250	254.9	09:21:00
250	254.9	09:21:00
592	254.9	09:21:00
1269	255.5	09:40:52
521	255.5	09:43:20
7	255.5	09:43:20
1957	255.5	09:43:20
1839	255.3	09:52:19
1872	256.8	10:18:08
310	258.3	11:22:24
2000	258.5	11:29:35
69	258.5	11:29:35
1900	258.5	11:29:45
83	258.5	11:29:45
2377	258.5	11:29:45
3195	258.5	11:56:38
1309	258.3	11:57:42
801	258.3	11:57:42
1822	258.3	11:58:34
240	258.5	12:14:28
800	258.5	12:14:28
691	258.5	12:14:28
1869	259.3	13:42:29
1834	259.6	13:51:12
1793	260	14:05:23
1853	260	14:17:37
2100	259.8	14:32:05
688	259.4	14:49:33
500	259.4	14:49:33
698	259.4	14:49:33
1342	259.1	15:00:00
745	259.1	15:00:00
391	258.9	15:00:21
250	258.9	15:00:21
250	258.9	15:00:21
967	258.9	15:00:21
2082	259	15:13:18
459	259	15:20:58
350	259	15:20:58
1000	259	15:20:58
201	259	15:20:58
1957	259	15:22:44
2122	258.4	15:32:20
1179	258.5	15:38:27
818	258.5	15:38:27
2125	258.4	15:38:27
1112	258.7	15:44:41
976	258.7	15:44:41
2008	258.5	15:44:42
1400	258.6	15:49:24
1972	259	15:55:32
1797	259	15:55:32
214	259	15:55:32
2000	259	15:58:15
2133	259	15:58:50
1945	259.2	16:00:25
2088	259.2	16:00:25
1071	259	16:01:06
744	259	16:01:06
2827	258.8	16:03:04
652	258.8	16:05:06
1349	258.8	16:05:06
1933	258.7	16:05:06
2219	258.4	16:06:41
692	258.6	16:13:02
999	258.6	16:13:02
250	258.6	16:13:02
40	258.6	16:13:02
210	258.6	16:15:06
1525	258.6	16:15:06
1563	258.5	16:16:32
432	258.5	16:16:32
399	258.4	16:19:14
1342	258.4	16:19:14
1400	258.4	16:19:14
1400	259	16:22:02
1798	259	16:22:02
1004	258.9	16:22:34

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEAFILFASELS