Transaction in Own Shares

RNS Number : 7452Y

Domino's Pizza Group PLC

23 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	265,700
Average purchase price paid	:	292.33 pence per share
Highest purchase price paid	:	294.10 pence per share
Lowest purchase price paid	:	288.10 pence per share

Following the above transaction, the Company has 471,863,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,863,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2413	288.1	08:19:27
889	289.4	08:36:59
779	289.4	08:36:59
865	289.4	08:36:59
639	289.3	09:19:58
175	289.3	09:21:12
306	289.3	09:21:13
1077	289.8	09:41:04
1577	289.8	09:41:04
1536	290.2	09:50:25
802	290.2	09:50:25
2702	289.6	09:56:53
2518	290.4	10:04:05
2268	289.6	10:21:55
2540	289.1	10:39:52
750	289	10:39:52
2618	290	10:47:19
672	290	10:51:35
1824	290	10:51:35
71	290.3	10:55:35
1300	290.3	10:55:35
750	290.3	10:55:35
555	290.3	10:55:35
564	290.3	11:01:10
1853	290.3	11:01:10
2520	290.1	11:05:22
2608	289.9	11:09:15
2793	290.5	11:18:40
750	290.4	11:30:34
1586	290.4	11:30:34
2777	290.4	11:35:58
289	290.9	11:47:45
2671	290.7	11:47:45
600	290.8	11:48:46
791	290.8	11:48:46
1137	290.8	11:48:46
2401	290.6	11:55:31
2522	291.2	12:12:05
2271	290.9	12:12:05
2365	290.9	12:23:04
21	290.9	12:23:04
219	290.9	12:23:04
1251	290.7	12:33:25
281	290.7	12:33:51
1200	290.7	12:33:51
2499	290.5	12:49:56
2765	290.8	12:56:21
10008	293.4	13:03:41
1200	293.8	13:03:53
1403	293.8	13:03:53
224	293.8	13:03:53
4310	293.8	13:03:53
2827	293.6	13:03:53
2525	293.2	13:03:59
2984	293.1	13:04:51
2428	293	13:05:02
2465	292.7	13:05:05
200	292.7	13:05:05
1200	293.9	13:11:35
715	293.9	13:11:35
418	293.9	13:11:35
131	294.1	13:16:39
968	294.1	13:19:59
600	294.1	13:19:59
600	294.1	13:19:59
308	294.1	13:19:59
176	294.1	13:19:59
2439	293.8	13:20:21
847	293.8	13:25:40
1453	293.8	13:25:40
165	293.8	13:25:40
2539	293.7	13:36:20
2499	293.3	13:42:02
600	292.9	13:50:20
600	292.9	13:50:20
313	292.9	13:50:20
805	292.9	13:50:20
1053	292.8	13:54:53
300	292.8	13:55:10
976	292.8	13:55:38
2308	293.2	14:06:04
2350	292.9	14:15:22
750	292.9	14:15:22
1073	292.6	14:17:10
999	292.6	14:17:10
321	292.6	14:17:10
2347	292.9	14:19:49
2542	292.5	14:26:16
2631	292.4	14:33:10
2268	292.6	14:38:12
2679	292.7	14:43:10
2347	292.4	14:43:25
2812	292.4	14:48:12
750	292.4	14:54:24
58	292.5	14:56:56
45	292.5	14:56:56
22	292.5	14:56:56
208	292.5	14:56:56
643	292.5	14:56:56
750	292.5	14:56:56
718	292.5	14:56:56
2468	292.4	14:58:52
1566	292.3	14:59:33
1048	292.3	14:59:35
342	292.3	15:06:32
699	292.2	15:07:17
2618	292.1	15:09:33
750	292.6	15:14:03
74	292.6	15:14:03
13	292.6	15:14:03
750	292.7	15:14:19
2287	292.7	15:16:54
750	292.8	15:18:37
1300	292.9	15:18:37
78	293	15:18:37
37	293	15:18:37
26	293	15:18:37
45	293	15:18:37
112	293	15:18:37
750	293	15:18:37
69	293	15:19:28
482	293	15:19:28
653	293	15:19:28
1581	293.3	15:23:20
924	293.3	15:23:28
182	293.3	15:23:28
360	293.2	15:25:48
1250	293.2	15:25:48
1200	293.2	15:25:48
1072	293.2	15:29:00
3196	293.2	15:29:22
1579	293.1	15:30:42
600	293.1	15:30:42
406	293.1	15:30:42
1471	293.1	15:31:28
2630	293.2	15:32:55
616	293.1	15:32:55
750	293.1	15:32:55
18	292.7	15:34:13
2653	292.7	15:34:14
2350	293.1	15:42:02
207	293.1	15:42:02
2367	292.7	15:43:52
723	292.7	15:53:36
1663	292.7	15:53:39
2582	292.6	15:57:02
834	292.7	16:00:55
68	292.7	16:00:55
269	292.7	16:00:55
689	292.7	16:00:55
516	292.7	16:00:55
750	292.6	16:01:17
2612	292.6	16:02:21
1400	292.6	16:06:26
500	292.6	16:06:26
377	292.6	16:06:26
459	292.6	16:06:26
341	292.6	16:06:26
750	292.6	16:06:26
412	292.6	16:07:26
549	292.6	16:07:26
1458	292.6	16:07:26
2647	292.8	16:08:14
253	292.8	16:09:06
2620	292.8	16:09:47
421	292.8	16:09:47
2000	293	16:10:03
801	293	16:13:38
844	293	16:13:40
2510	293.3	16:13:46
2564	293.3	16:14:01
136	293.3	16:14:01
1220	293.3	16:14:02
58	293.3	16:14:25
2655	293.3	16:14:25
2047	293.3	16:14:25
750	293.3	16:14:25
2713	293.2	16:14:25
478	293.4	16:19:03
409	293.4	16:19:03
5287	293.5	16:19:04
1640	293.5	16:19:04
750	293.5	16:19:04
2387	293.3	16:20:35
270	293.4	16:20:35
270	293.4	16:20:35
875	293.4	16:20:35
154	293.4	16:20:35
289	293.4	16:20:35
1100	293.4	16:20:35
1874	293.4	16:20:35
722	293.4	16:20:35
697	293.4	16:20:35
750	293.4	16:20:35
2527	293.3	16:20:37
2453	293.2	16:20:49
2504	293	16:21:09
49	293.4	16:23:34
500	293.4	16:23:34
4146	293.4	16:23:34
2089	293.4	16:23:34
2700	292.9	16:28:00

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSEEFIDFASEIA