Transaction in Own Shares

RNS Number : 1830N

Domino's Pizza Group PLC

15 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	66,359
Average purchase price paid	:	266.89 pence per share
Highest purchase price paid	:	269.00 pence per share
Lowest purchase price paid	:	262.20 pence per share

Following the above transaction, the Company has 467,639,193 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,639,193 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2219	263.9	08:40:07
1290	262.2	09:09:44
985	262.2	09:09:44
1100	263.8	09:32:33
1847	263.7	09:35:55
2183	266.7	10:07:29
200	266.8	10:09:10
2000	268.2	10:10:48
125	268.2	10:10:48
1912	267.7	10:10:51
2143	267.9	10:14:56
671	268.2	10:25:34
1215	268.2	10:25:34
2225	267.7	10:39:46
1019	268.7	10:53:29
1058	268.7	10:53:29
17	267	11:11:24
1194	267	11:11:24
562	267	11:11:24
1862	266.7	11:25:00
2008	265.7	11:46:24
2247	265.5	12:04:20
500	266	12:17:17
343	266.4	12:24:02
1610	266.4	12:24:02
2150	267.1	12:43:28
2053	267	13:00:09
1	266.1	13:21:55
1921	266.1	13:21:55
17	265.9	13:43:25
430	266	13:43:25
750	266	13:43:25
2093	266	13:47:37
1700	266.4	14:03:24
576	266.5	14:03:24
1949	266.8	14:25:02
1	266.4	14:33:19
1905	266.4	14:33:19
160	267.1	14:41:50
1880	266.8	14:46:24
1000	268	14:57:33
2215	267.7	15:02:44
2181	267.5	15:14:23
33	268.1	15:25:16
1161	268.1	15:25:16
252	268.1	15:25:16
750	268.6	15:29:35
291	268.9	15:34:54
2026	269	15:36:30
32	269	15:50:07
678	269	15:53:38
1200	269	15:53:38
33	269	15:53:38
283	269	15:53:45
1229	269	15:53:45
855	269	16:01:22
138	269	16:01:22
256	269	16:01:22
1625	269	16:01:22

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFEFMIFUSEIF