Transaction in Own Shares

RNS Number : 5435G

Domino's Pizza Group PLC

06 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	287.21 pence per share
Highest purchase price paid	:	289.90 pence per share
Lowest purchase price paid	:	283.20 pence per share

Following the above transaction, the Company has 470,306,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,306,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
362	283.4	08:39:16
1398	283.4	08:39:16
240	283.2	08:40:04
100	283.2	08:40:04
638	283.2	08:40:04
724	283.2	08:40:04
1894	283.5	08:45:30
798	284.5	09:36:22
1086	284.5	09:36:22
1697	284	09:48:02
500	284	09:55:43
416	284	10:01:20
1451	284	10:01:20
1644	284.2	10:10:42
1577	284	10:23:19
1091	284.1	10:40:15
458	284.1	10:40:15
1220	284.4	10:53:55
622	284.4	10:53:55
1772	284.6	10:55:13
1817	285.2	11:03:29
1000	285	11:11:49
1902	285	11:29:01
370	284.6	11:34:54
750	284.6	11:34:54
261	283.7	11:41:17
500	283.7	11:41:17
1026	283.7	11:41:17
672	283.6	11:55:50
206	283.6	11:55:50
516	283.6	11:55:50
407	283.6	11:55:50
1685	284.8	12:10:22
1654	285.3	12:24:33
622	286.1	12:30:25
1028	286.1	12:30:25
1636	285.9	12:47:37
1400	285.9	12:47:37
287	286	12:47:37
1804	286.4	13:13:27
1911	287	13:26:57
146	286.7	13:34:41
1579	286.9	13:37:48
874	288.3	14:11:26
268	288.3	14:11:26
724	288.3	14:11:26
1801	288.3	14:14:52
548	288.3	14:22:08
500	288.3	14:22:08
500	288.3	14:22:08
200	288.3	14:22:08
153	288.5	14:39:14
209	288.5	14:39:14
1068	288.8	14:39:44
1863	288.6	14:43:41
142	289	14:48:00
1000	289	14:49:07
616	289	14:49:07
425	288.7	14:49:08
750	289.2	14:50:36
1300	289	14:53:35
418	289.1	14:53:35
750	288.9	14:55:52
548	288.8	14:55:52
865	288.8	14:55:52
494	288.8	14:55:52
1300	289	15:01:57
750	289.4	15:10:20
1656	289.3	15:11:41
1588	288.8	15:16:57
79	288.7	15:27:32
1540	288.7	15:27:32
750	288.7	15:29:55
750	288.7	15:29:59
750	289.4	15:38:02
198	289.4	15:39:12
592	289.4	15:39:12
500	289.4	15:39:12
1080	289.4	15:39:12
1924	289.5	15:41:27
797	289	15:42:32
15	289	15:42:32
1	289	15:42:32
1032	289	15:42:37
3341	289	15:50:16
2211	289.1	15:58:47
489	289.1	15:58:47
750	289.3	16:00:40
739	289.4	16:01:09
673	289.9	16:03:27
530	289.9	16:03:27
39	289.9	16:03:27
15	289.9	16:03:27
700	289.8	16:03:36
515	289.4	16:05:07
541	289.4	16:06:18
1296	289.4	16:06:18
634	289.1	16:08:40
356	289.1	16:08:40
1458	288.9	16:10:30
296	288.9	16:10:30
1458	289.1	16:14:39
423	289.1	16:14:39
960	289.4	16:17:39
866	289.3	16:17:48
1000	289.3	16:17:48
1	289.3	16:17:48
570	289.4	16:19:15
1600	289.4	16:19:41
80	289.4	16:19:41
1877	289.4	16:23:49
899	289.2	16:24:15
70	289.2	16:24:18
1000	289.2	16:25:25
428	289.2	16:25:31

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFSDFWMFASESF