Transaction in Own Shares

RNS Number : 8380G

Domino's Pizza Group PLC

08 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	295.05 pence per share
Highest purchase price paid	:	296.60 pence per share
Lowest purchase price paid	:	290.60 pence per share

Following the above transaction, the Company has 470,106,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,106,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
368	295.9	08:20:25
1565	295.7	08:29:40
682	293.6	09:05:27
192	293.8	09:22:37
1519	293.8	09:22:37
1120	292.2	09:40:02
546	292.2	09:40:02
1145	291.7	09:59:00
458	291.7	09:59:00
299	290.6	10:13:26
1238	290.6	10:13:26
922	290.7	10:17:57
577	290.7	10:17:57
1597	290.7	10:19:26
832	291.3	10:27:21
847	291.3	10:27:21
1776	292.1	10:47:42
1611	292.3	10:57:25
1534	292.3	11:15:10
267	292.3	11:15:10
25	292.9	11:21:31
750	292.9	11:21:31
1705	293.8	11:39:56
750	293.7	11:42:33
1151	293.5	11:56:07
579	293.5	11:56:07
750	293.6	11:56:07
490	293.9	12:08:22
1224	293.9	12:08:22
1592	294.4	12:16:55
1777	295.3	12:27:28
645	295	12:36:03
750	295	12:36:03
1517	295.3	12:50:37
1692	296.1	13:00:28
1639	296.1	13:08:25
1722	296.1	13:22:29
28	296.2	13:29:07
112	296.2	13:29:07
18	296.2	13:29:07
750	296.2	13:29:07
1155	295.8	13:42:16
542	295.8	13:42:16
750	295.8	13:42:16
1021	295.9	13:42:16
630	295.7	13:59:15
1067	295.7	13:59:15
281	295.3	14:13:09
370	295.7	14:15:05
750	295.7	14:15:05
938	295.7	14:16:21
268	295.7	14:16:21
175	295.7	14:16:21
430	295.7	14:16:21
559	295.4	14:24:21
927	295.4	14:24:21
1690	295.6	14:30:45
238	295.3	14:34:36
350	295.9	14:36:56
1710	296.1	14:39:15
112	296.2	14:43:12
750	296.2	14:43:12
1585	296.3	14:47:17
483	296.1	14:53:02
1050	296.1	14:53:02
1595	295.9	15:01:07
1516	295.9	15:06:43
350	295.5	15:09:38
261	295.5	15:09:52
400	295.5	15:09:54
623	295.5	15:09:54
532	295	15:15:11
1182	295	15:15:13
774	295.2	15:22:34
277	295.2	15:22:34
543	295.2	15:22:34
556	295.7	15:28:39
1201	295.7	15:28:39
1095	295.6	15:31:34
562	295.6	15:31:34
1711	296	15:35:42
750	296.3	15:40:50
248	296.1	15:41:13
300	296.1	15:41:13
232	296.1	15:41:13
800	296.1	15:41:14
11	296.1	15:41:14
1531	296	15:47:17
322	296.1	15:51:55
173	296.1	15:51:55
404	296.1	15:52:09
1196	296.1	15:52:09
87	296.4	15:58:44
345	296.4	15:58:44
1004	296.4	15:58:44
581	296.4	15:58:44
484	296.2	16:00:24
649	296.2	16:00:24
424	296.2	16:00:24
643	296.1	16:00:43
1027	296.1	16:00:43
1296	295.9	16:04:20
320	295.9	16:04:20
365	296.1	16:08:36
1415	296.1	16:08:36
365	296.1	16:08:36
1317	296.1	16:08:36
475	296.1	16:08:36
750	296.2	16:11:19
609	296.2	16:11:19
1600	296.1	16:15:07
643	296.3	16:15:16
905	296.3	16:15:16
1552	296.2	16:16:49
1685	296.5	16:19:56
98	296.6	16:21:50
101	296.6	16:21:50
1479	296.6	16:21:50
642	296.4	16:23:18
66	296.4	16:23:18
1272	296.6	16:25:15
2064	296.6	16:26:31

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFSAFWAFASESF