Transaction in Own Shares

RNS Number : 9655G

Domino's Pizza Group PLC

09 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	297.53 pence per share
Highest purchase price paid	:	300.00 pence per share
Lowest purchase price paid	:	295.80 pence per share

Following the above transaction, the Company has 470,006,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,006,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
710	300	08:31:23
949	300	08:31:23
860	297.5	08:42:12
1611	296.5	08:57:43
1833	297.3	09:16:20
1086	297.6	09:41:57
37	297.6	09:41:57
713	297.6	09:41:57
1582	298	10:00:53
325	297.4	10:23:42
1202	297.4	10:23:42
951	297.7	10:37:17
250	297.7	10:37:17
319	297.7	10:37:17
304	297.8	10:50:38
250	297.8	10:50:38
661	297.8	10:50:38
215	297.8	10:50:38
50	297.8	10:50:38
441	297.5	11:00:36
250	297.5	11:00:36
1000	297.5	11:00:36
1266	298.2	11:04:32
24	298.2	11:04:32
548	298.2	11:04:37
1673	297.8	11:19:40
1681	298.1	11:35:14
1615	298.2	11:58:04
143	298	11:58:06
1647	298.2	11:59:06
997	298.2	12:17:53
250	298.2	12:17:53
482	298.2	12:17:53
1587	298.3	12:27:26
1825	298.2	12:35:08
1726	298.5	12:44:11
1472	297.9	12:59:44
1714	297.8	13:05:47
1612	297.8	13:29:39
296	297.7	13:30:28
300	297.7	13:30:28
500	297.7	13:30:28
441	297.7	13:30:28
750	297.8	13:40:56
1300	297.3	13:45:02
1550	297.6	13:57:04
642	297.9	14:05:12
112	297.9	14:05:12
367	297.9	14:05:12
1700	297.8	14:09:15
713	298.1	14:20:12
102	298.1	14:20:12
1472	297.8	14:25:33
1792	297.5	14:26:20
1784	297.6	14:32:49
750	297.6	14:38:35
1639	297.5	14:41:47
1636	297.5	14:50:20
750	297.6	14:52:37
1015	297.6	15:02:16
250	297.6	15:02:16
447	297.6	15:02:16
1582	297.6	15:02:16
1744	297.4	15:06:24
1666	297	15:12:34
1719	296.6	15:18:21
750	296.1	15:22:47
36	296.3	15:26:59
3	296.3	15:26:59
1415	296.3	15:26:59
211	296.3	15:26:59
1018	296.2	15:29:12
1421	296.2	15:29:12
43	296.2	15:29:12
134	295.8	15:33:03
1355	295.8	15:33:03
236	295.8	15:34:24
1198	296.9	15:39:04
202	296.9	15:39:57
1568	296.9	15:39:57
458	296.6	15:46:23
246	296.7	15:46:34
1597	296.7	15:46:55
1072	296.7	15:48:50
750	297.1	15:52:14
21	297	15:52:14
1200	297	15:52:14
1498	297.2	15:55:22
1713	297.3	15:59:02
31	297.8	16:03:28
750	297.8	16:03:28
90	297.8	16:04:42
750	297.8	16:04:42
1703	297.8	16:06:42
1180	297.8	16:06:42
143	297.9	16:09:02
750	297.9	16:09:02
156	297.9	16:10:37
413	297.9	16:10:37
1632	297.8	16:11:42
921	298	16:16:13
136	298	16:16:13
1208	298	16:16:13
991	298	16:16:13
317	298	16:16:13
313	298	16:19:47
1413	298	16:19:47
679	298	16:19:47
144	297.7	16:22:03
960	297.7	16:22:03
1711	297	16:24:16
1644	296.7	16:25:36
629	296.5	16:26:59
311	296.5	16:26:59

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFSDFMUFASEIF