Transaction in Own Shares

RNS Number : 3216O
Domino's Pizza Group PLC
28 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 28 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 125,000

Average purchase price paid

:

 277.65 pence per share

Highest purchase price paid

:

 280.40 pence per share

Lowest purchase price paid

:

 275.30 pence per share

               

Following the above transaction, the Company has 466,732,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,732,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1821

280.4

08:17:47

1163

279.7

08:40:17

1067

279.7

08:40:17

1578

279.7

09:03:53

356

279.7

09:03:53

135

279.9

09:18:05

900

279.9

09:18:05

1959

279.9

09:20:15

1815

279.5

09:26:40

69

279.3

09:49:09

60

279.3

09:49:20

64

279.3

09:49:37

65

279.3

09:49:55

1872

279.5

09:52:42

455

279.2

10:04:00

1200

279.2

10:04:00

577

279.2

10:04:00

2179

278.3

10:40:24

2077

278.1

11:14:14

2061

278.8

11:21:39

90

278.8

11:21:39

2075

278.6

11:27:37

2093

278.8

11:40:06

1072

279.3

11:52:57

900

279.3

11:52:57

1030

279.6

12:05:12

2034

279.5

12:17:56

2020

279.9

12:27:24

1918

279.6

12:41:41

239

279.5

13:10:00

623

279.5

13:10:00

1300

279.5

13:10:00

657

278.9

13:17:19

1500

278.9

13:17:19

1446

279.2

13:31:15

596

279.2

13:31:15

1700

279.3

13:31:15

6

279.5

14:01:41

1200

279.5

14:01:41

1026

279.5

14:01:41

2024

279.4

14:12:35

538

278.5

14:22:45

1472

278.5

14:22:45

1995

278.7

14:27:16

601

278.5

14:30:01

1200

278.5

14:30:01

68

278.5

14:30:01

1200

278.1

14:31:41

600

277.9

14:35:42

135

277.9

14:35:42

900

277.9

14:35:42

900

278.1

14:42:52

2112

278

14:43:34

1820

277.7

14:48:43

1920

277.8

14:54:04

1460

277.9

14:59:48

1949

277.4

15:04:10

900

277.4

15:04:10

1300

277.5

15:04:10

417

277.4

15:18:10

1620

277.4

15:18:10

626

277

15:21:16

976

277

15:21:16

458

277

15:21:18

50

277

15:21:18

828

277.2

15:27:47

1300

277.2

15:27:47

2189

276.5

15:32:46

1504

276.4

15:37:59

329

276.4

15:37:59

755

276.4

15:37:59

1300

276.4

15:37:59

969

276.5

15:44:49

961

276.5

15:44:49

2252

276.4

15:52:58

996

276.3

15:54:40

2100

276.3

15:54:40

1100

276.2

15:55:25

175

276.3

15:55:25

315

276.3

15:55:25

146

276.3

15:55:25

2100

276.3

15:55:25

2006

276.3

15:57:35

24

276.3

15:58:47

2100

276.3

15:58:47

29

276.2

16:00:02

2100

276.2

16:00:02

1259

276.2

16:01:35

995

276.2

16:01:35

1171

276

16:03:44

743

276

16:03:44

900

275.9

16:03:45

641

276

16:06:44

2100

276

16:06:44

120

276

16:07:20

2100

276

16:07:20

2128

275.3

16:09:17

1758

275.6

16:14:21

2100

275.6

16:14:21

1500

275.6

16:14:21

1252

275.6

16:17:23

913

275.6

16:17:23

900

275.5

16:17:27

1266

275.5

16:19:10

56

275.5

16:19:10

900

275.5

16:19:35

163

275.6

16:20:15

2100

275.6

16:20:15

1207

275.6

16:21:31

911

275.6

16:21:31

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMAFUSELF
UK 100

Latest directors dealings