Transaction in Own Shares

RNS Number : 5918O

Domino's Pizza Group PLC

30 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	263.76 pence per share
Highest purchase price paid	:	266.20 pence per share
Lowest purchase price paid	:	256.60 pence per share

Following the above transaction, the Company has 466,182,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,182,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
89	257.3	08:25:47
1731	257.3	08:25:47
2047	256.6	08:30:14
150	257.1	08:34:30
120	257.1	08:34:30
1250	257.1	08:34:30
192	257.1	08:34:53
1295	258.3	08:46:35
753	258.3	08:46:35
2065	258.8	08:48:18
2102	257.9	08:49:07
2191	258.4	09:02:32
1	258.4	09:02:32
1865	259	09:05:41
1934	258.7	09:06:48
1676	261.5	09:30:01
242	261.5	09:30:01
1639	261.9	09:34:23
257	261.9	09:34:23
2127	262	09:34:23
108	262	09:34:23
1194	262.6	09:45:33
739	262.6	09:45:33
900	262.7	09:53:04
686	262.8	09:53:04
51	262.8	09:53:04
102	262.8	09:53:04
1575	263.9	10:02:54
2033	264	10:06:57
2229	264.3	10:12:18
1412	264	10:15:23
509	264	10:15:23
577	263.4	10:27:57
2179	263.7	10:33:14
530	264.3	10:40:51
1542	264.3	10:40:51
900	264.9	10:46:41
2046	264.7	10:48:18
1895	264.7	10:55:00
900	265.4	10:59:06
1312	265.4	10:59:06
1888	265.5	11:08:06
900	264.3	11:10:22
117	264	11:17:09
1738	264	11:17:09
1894	264.7	11:27:11
1477	264.5	11:27:48
538	264.5	11:27:48
1345	265.3	11:38:16
781	265.3	11:38:16
1893	264.8	11:55:07
1668	263.6	12:04:26
220	263.6	12:04:26
2183	263.8	12:15:28
184	263.8	12:26:28
2019	263.8	12:26:28
2105	264.8	12:34:29
40	265.2	12:46:11
1856	265.2	12:46:14
2151	265.2	12:48:17
900	265.2	12:48:17
3015	265.3	12:48:17
2104	266	13:02:49
278	265.3	13:07:46
499	265.3	13:07:46
766	265.3	13:07:46
499	265.3	13:07:46
649	265.5	13:15:13
1456	265.5	13:15:35
2120	264.3	13:22:19
2128	265.2	13:32:50
1805	265.1	13:36:24
28	265.2	13:37:24
1429	265.2	13:37:24
2018	265.5	13:45:51
13	265.5	13:45:51
18	265.6	13:45:51
900	265.6	13:45:51
1525	265.9	13:48:29
462	265.9	13:49:22
143	265.9	13:49:22
1841	266.2	13:56:14
343	266.2	13:56:14
1915	266.1	13:56:16
1823	264.4	14:05:20
900	264.4	14:05:20
78	264.5	14:05:20
15	264.5	14:05:20
525	264.5	14:05:20
900	264.5	14:09:50
1836	264.4	14:11:13
503	263.3	14:13:35
1705	263.3	14:13:35
2217	263.6	14:22:26
135	263.7	14:22:26
900	263.7	14:22:26
900	264	14:25:54
2030	264.2	14:29:43
900	264.1	14:29:46
1400	263.9	14:34:33
2098	263.8	14:36:56
529	263.8	14:43:24
1503	263.8	14:43:24
324	263.9	14:43:24
1400	263.9	14:43:24
900	263.9	14:43:24
1859	263.7	14:51:54
614	263.6	14:54:18
1194	263.6	14:54:18
1960	263	14:56:52
1344	263	14:56:52
900	263	14:56:52
746	263.3	15:02:32
878	263.3	15:02:39
1910	263.5	15:06:38
1400	263.5	15:06:38
219	263.6	15:06:38
94	263.6	15:06:38
632	263.6	15:06:38
2091	263.3	15:09:20
1658	263.3	15:18:10
513	263.3	15:18:10
900	264	15:23:24
956	264.1	15:23:24
390	264.1	15:23:24
2600	264	15:23:38
89	263.9	15:23:58
900	264.4	15:28:44
60	264.5	15:29:24
900	264.5	15:29:24
1900	264.3	15:29:58
145	264.4	15:29:58
1948	264.2	15:31:00
900	264.2	15:31:00
1400	264.1	15:31:12
725	263.9	15:33:52
1280	263.9	15:33:52
1609	264	15:38:27
2118	263.9	15:38:48
1400	263.4	15:41:46
1744	263.7	15:45:49
165	263.7	15:45:49
900	263.7	15:46:14
786	263.7	15:46:59
769	263.7	15:49:09
313	263.9	15:53:01
1644	263.9	15:53:01
668	264.1	15:54:03
775	264.4	15:55:14
899	264.4	15:55:14
543	264.4	15:55:14
1073	264.1	15:55:56
1000	263.9	15:57:15
180	264.1	16:01:38
2000	264.1	16:01:38
196	264.2	16:01:38
599	264.1	16:03:04
657	264.1	16:03:15
371	264.6	16:05:14
900	264.6	16:05:14
900	264.7	16:05:59
321	265.2	16:07:24
1950	265.1	16:07:34
1100	265.1	16:07:34
1100	264.9	16:08:34
1609	264.9	16:11:16
551	264.9	16:11:28
659	265.1	16:11:49
854	265.3	16:12:34
322	265.1	16:13:13
1906	265.1	16:13:28
276	265	16:15:00
82	265	16:15:00
1383	265	16:15:00
478	265	16:15:00
900	265.1	16:16:19
634	265	16:16:23
900	265.1	16:17:45
629	265.1	16:18:37
197	265.2	16:19:04
1586	265.2	16:19:04
362	265.2	16:19:04
339	265.2	16:19:04
1953	265.2	16:20:42
899	265.7	16:22:56
898	265.7	16:22:56
281	265.7	16:22:56

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSDUFMSFUSELF