Transaction in Own Shares

RNS Number : 7482O
Domino's Pizza Group PLC
31 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 31 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 155,000

Average purchase price paid

:

 267.06 pence per share

Highest purchase price paid

:

 271.60 pence per share

Lowest purchase price paid

:

 264.50 pence per share

               

Following the above transaction, the Company has 466,027,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,027,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

45

270.8

08:30:45

1994

270.8

08:30:45

2134

271.6

08:46:51

2500

270.4

08:57:44

2069

269.8

09:04:56

1800

269.9

09:28:48

1662

269.1

09:40:13

699

269.1

09:40:13

2438

268.7

10:01:27

1420

268.1

10:28:29

772

268.1

10:28:29

50000

268.5

10:37:35

2026

268.2

11:58:43

1148

268.5

12:11:50

2239

268.4

12:11:52

2000

268.4

12:12:16

172

268.4

12:12:16

900

268.3

12:23:42

21

268.3

12:23:42

2378

268.5

12:25:01

2093

267.7

12:42:13

258

267.2

12:49:32

1499

267.2

12:49:32

542

267.2

12:49:32

2172

265.9

13:11:40

232

265.9

13:11:40

390

265.5

13:36:34

900

265.5

13:36:52

100

265.5

13:42:38

1599

265.6

13:44:17

744

265.6

13:44:17

1147

265.2

13:49:07

1475

265.3

14:01:23

754

265.3

14:01:23

469

265.6

14:20:09

2248

265.6

14:24:51

900

265.9

14:31:10

737

265.9

14:31:10

1400

266

14:31:44

789

266.1

14:31:44

2307

265.8

14:38:11

635

265.5

14:48:12

1599

265.5

14:48:12

163

265.5

14:48:12

2050

264.9

14:55:01

2501

265

15:02:00

1600

264.7

15:06:20

900

265

15:12:53

900

265.2

15:13:33

1264

265.1

15:15:31

1000

265.1

15:15:31

715

265

15:22:10

2443

265.1

15:26:53

1400

265.2

15:26:53

1100

265.2

15:26:53

1600

265.2

15:36:30

2071

265.4

15:40:56

104

265.6

15:47:03

1

265.6

15:47:03

97

265.6

15:47:03

900

265.6

15:47:03

1300

265.6

15:47:03

2288

265.2

15:49:18

1400

264.6

15:52:20

56

264.8

15:57:21

900

264.8

15:57:21

2296

264.7

15:58:23

2269

264.5

16:02:09

1537

264.6

16:05:47

874

264.6

16:05:47

372

265

16:10:45

1497

265

16:10:45

1244

265

16:10:45

606

265

16:10:45

728

264.9

16:12:03

2496

264.9

16:13:26

1100

265.4

16:16:52

101

265.2

16:18:52

2173

265.2

16:18:52

900

265.1

16:20:18

1648

265.1

16:21:11

5000

264.8

16:29:15

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDDFWFFUSESF
UK 100

Latest directors dealings