Transaction in Own Shares

RNS Number : 7482O

Domino's Pizza Group PLC

31 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	155,000
Average purchase price paid	:	267.06 pence per share
Highest purchase price paid	:	271.60 pence per share
Lowest purchase price paid	:	264.50 pence per share

Following the above transaction, the Company has 466,027,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,027,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
45	270.8	08:30:45
1994	270.8	08:30:45
2134	271.6	08:46:51
2500	270.4	08:57:44
2069	269.8	09:04:56
1800	269.9	09:28:48
1662	269.1	09:40:13
699	269.1	09:40:13
2438	268.7	10:01:27
1420	268.1	10:28:29
772	268.1	10:28:29
50000	268.5	10:37:35
2026	268.2	11:58:43
1148	268.5	12:11:50
2239	268.4	12:11:52
2000	268.4	12:12:16
172	268.4	12:12:16
900	268.3	12:23:42
21	268.3	12:23:42
2378	268.5	12:25:01
2093	267.7	12:42:13
258	267.2	12:49:32
1499	267.2	12:49:32
542	267.2	12:49:32
2172	265.9	13:11:40
232	265.9	13:11:40
390	265.5	13:36:34
900	265.5	13:36:52
100	265.5	13:42:38
1599	265.6	13:44:17
744	265.6	13:44:17
1147	265.2	13:49:07
1475	265.3	14:01:23
754	265.3	14:01:23
469	265.6	14:20:09
2248	265.6	14:24:51
900	265.9	14:31:10
737	265.9	14:31:10
1400	266	14:31:44
789	266.1	14:31:44
2307	265.8	14:38:11
635	265.5	14:48:12
1599	265.5	14:48:12
163	265.5	14:48:12
2050	264.9	14:55:01
2501	265	15:02:00
1600	264.7	15:06:20
900	265	15:12:53
900	265.2	15:13:33
1264	265.1	15:15:31
1000	265.1	15:15:31
715	265	15:22:10
2443	265.1	15:26:53
1400	265.2	15:26:53
1100	265.2	15:26:53
1600	265.2	15:36:30
2071	265.4	15:40:56
104	265.6	15:47:03
1	265.6	15:47:03
97	265.6	15:47:03
900	265.6	15:47:03
1300	265.6	15:47:03
2288	265.2	15:49:18
1400	264.6	15:52:20
56	264.8	15:57:21
900	264.8	15:57:21
2296	264.7	15:58:23
2269	264.5	16:02:09
1537	264.6	16:05:47
874	264.6	16:05:47
372	265	16:10:45
1497	265	16:10:45
1244	265	16:10:45
606	265	16:10:45
728	264.9	16:12:03
2496	264.9	16:13:26
1100	265.4	16:16:52
101	265.2	16:18:52
2173	265.2	16:18:52
900	265.1	16:20:18
1648	265.1	16:21:11
5000	264.8	16:29:15

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSDDFWFFUSESF