Transaction in Own Shares

RNS Number : 0353P

Domino's Pizza Group PLC

04 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	257.05 pence per share
Highest purchase price paid	:	259.50 pence per share
Lowest purchase price paid	:	254.50 pence per share

Following the above transaction, the Company has 465,752,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,752,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2233	259.5	08:29:18
103	258	08:42:55
2222	258	08:42:55
2218	257.5	08:58:29
542	257.2	09:00:58
1755	257.2	09:00:58
2403	258.1	09:19:34
2190	255.8	09:47:10
142	256.1	10:03:35
2225	256.1	10:03:35
1991	255.2	10:40:32
154	255.2	10:40:32
1559	254.5	11:16:12
865	254.5	11:16:12
671	255.1	11:23:35
1552	255.1	11:23:35
507	254.8	11:27:46
579	256	11:46:13
1596	256	11:46:13
2190	255.9	11:46:13
2138	257.7	11:54:23
66	257.6	11:54:25
2300	257.6	11:54:25
1941	257	12:06:01
228	257	12:06:01
1200	257.6	12:15:20
637	257.6	12:15:20
286	257.6	12:15:20
2339	257.5	12:19:45
154	256.4	12:35:28
2012	256.4	12:35:28
2305	256.2	12:46:39
171	256.2	12:46:39
2114	255	13:05:17
2442	255.5	13:14:09
2397	255.4	13:30:21
1746	255	13:48:26
316	255	13:48:26
2074	255.2	13:59:59
1053	254.8	14:07:34
1402	254.8	14:07:34
822	255.8	14:18:01
1450	255.8	14:18:01
2245	256.1	14:26:18
292	255.8	14:26:39
260	255.8	14:26:39
2122	256.1	14:28:09
7	256.1	14:28:09
186	256.1	14:36:36
2255	256.1	14:37:39
2280	256.6	14:44:18
2513	257.1	14:50:01
308	257.2	14:53:00
1599	257.2	14:53:00
316	257.2	14:53:00
2260	257.1	14:54:23
130	256.5	14:56:30
280	256.5	14:59:07
816	256.5	15:00:08
1200	256.5	15:00:08
948	256.5	15:04:01
900	256.5	15:04:01
303	256.4	15:06:30
2076	256.8	15:09:19
135	256.8	15:10:17
900	256.8	15:10:17
1033	256.8	15:10:22
2339	256.8	15:13:48
562	256.7	15:15:50
1200	256.7	15:15:50
692	256.7	15:15:50
604	256.5	15:16:06
1854	256.5	15:16:17
2040	256.7	15:23:38
329	256.7	15:23:38
2180	256.9	15:28:36
271	256.9	15:28:36
2470	256.8	15:29:13
453	257.3	15:30:32
900	257.3	15:30:32
865	257.1	15:30:44
1164	257.1	15:30:44
1747	256.7	15:34:27
1294	256.8	15:36:08
989	256.8	15:36:08
2034	256.8	15:37:43
339	256.7	15:41:09
2200	257	15:42:18
728	256.9	15:44:04
1599	256.9	15:44:04
507	257	15:46:10
1888	257.4	15:47:08
336	257.4	15:47:08
378	257.4	15:49:11
2590	257.6	15:49:58
600	257.6	15:49:58
717	257.6	15:49:58
776	257.6	15:49:58
899	257.6	15:49:58
2160	257	15:54:34
2337	257.3	16:00:47
962	257.2	16:01:02
219	257.3	16:01:26
709	257.2	16:01:26
2282	257.4	16:02:52
1000	257.9	16:05:34
15	257.9	16:05:34
158	257.9	16:05:34
190	257.9	16:05:34
44	257.9	16:05:34
900	257.9	16:05:34
900	257.9	16:05:34
1100	257.8	16:05:43
900	258	16:05:52
2900	258	16:06:54
1115	258.3	16:07:54
1200	258.3	16:07:54
900	258.3	16:07:54
300	258.4	16:08:39
1606	258.3	16:08:58
1187	258.3	16:08:58
900	258.4	16:09:32
2140	258.7	16:10:44
523	258.8	16:10:50
1621	258.8	16:10:50
2260	258.8	16:11:28
2247	258.8	16:11:28
3035	258.7	16:12:34
633	258.6	16:13:13
520	258.6	16:14:18
1200	258.6	16:14:18
1130	258.6	16:14:18
876	258.5	16:14:33
1508	258.5	16:14:33
600	258.2	16:16:43
907	258.2	16:16:43
900	257.8	16:18:34
895	257.8	16:19:03
1599	257.8	16:19:03
26	257.8	16:19:03
900	257.7	16:20:23
1916	257.7	16:20:38
119	257.7	16:20:38
3263	257.7	16:23:14

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSAFWLFUSESE