Transaction in Own Shares

RNS Number : 1700P

Domino's Pizza Group PLC

05 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	257.66 pence per share
Highest purchase price paid	:	258.70 pence per share
Lowest purchase price paid	:	256.80 pence per share

Following the above transaction, the Company has 465,677,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,677,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
787	258.10	09:09:03
1746	258.10	09:09:03
2264	257.30	10:28:25
2213	257.00	10:55:26
87	257.00	11:15:59
2200	257.00	11:15:59
2269	258.00	11:29:57
2202	258.30	11:35:04
2400	258.40	12:02:30
1200	258.40	12:26:21
1132	258.40	12:26:21
2241	258.70	13:04:07
1038	258.10	13:11:14
1308	258.10	13:11:14
2382	257.00	13:32:07
46	257.00	13:32:07
1870	256.90	14:00:11
332	256.90	14:00:11
2055	256.90	14:22:43
900	257.00	14:25:27
935	257.00	14:25:48
193	257.00	14:25:48
900	257.00	14:25:48
337	256.90	14:33:38
900	256.90	14:33:38
2528	256.80	14:44:53
2098	257.30	14:53:23
69	257.60	15:05:32
1599	257.60	15:05:32
426	257.60	15:05:32
2154	257.80	15:12:09
1900	257.80	15:12:09
674	257.90	15:12:09
2356	257.90	15:28:28
2012	257.80	15:30:19
179	257.80	15:30:19
2244	257.90	15:37:55
1100	258.10	15:42:19
900	258.10	15:42:19
1100	258.00	15:43:00
2194	257.90	15:49:28
2404	257.80	15:51:28
900	257.40	15:56:31
47	257.60	15:59:50
2286	257.90	16:04:26
1611	258.00	16:04:26
900	258.00	16:04:26
2153	257.70	16:12:28
1400	257.70	16:12:28
792	257.60	16:15:10
1061	257.60	16:15:10
269	257.60	16:15:10
900	257.10	16:17:39
317	257.40	16:20:58
2490	257.40	16:21:58

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSLFWIFUSESE